- WhatToFarm
- Ethereum
- Link Swap
- MASQ-WETH LPs
Info about MASQ-WETH pair
- Pooled MASQ:
- 27,320.83
- Pooled WETH:
- $1.45
MASQ/WETH price stats on Ethereum
As of November 15, 2024, the current price of MASQ token on DEX Link Swap is $0.1644. MASQ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $327.00. MASQ token contract is 0x06F3C323f0238c72BF35011071f2b5B7F43A054c with a market cap $6,350,584.34. The liquidity pool contract is 0x37CeE65899dA4B1738412814155540C98DFd752C with total value locked (TVL) of $9,253.51. The MASQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASQ/WETH now?
The current liquidity of MASQ/WETH with the contract address 0x37CeE65899dA4B1738412814155540C98DFd752C is $9,253.51.
How many transactions are there in the MASQ/WETH pool in the last 24 hours?
The total transactions of MASQ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MASQ/WETH pool in the last 24 hours?
MASQ/WETH pool has a trading volume of $327.00 in the last 24 hours.
What is the exchange rate of 1 MASQ to WETH?
The exchange rate of 1 MASQ to WETH is 0.00005166, captured at 1:39 AM UTC.
How much is 1 MASQ in dollars?
The price of converting 1 MASQ to USD is $0.1644 today.
MASQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:15:35 PM | buy | $148.29 | $0.1644 | 0.04659 | 0.00005166 | 901.98 | 0xca...17ca | |
| 11/14/2024 | 12:13:23 PM | sell | $178.69 | $0.1645 | 0.05615 | 0.0000517 | 1,086.09 | 0xca...2d5f | |
| 11/13/2024 | 2:14:59 AM | buy | $226.13 | $0.1688 | 0.06904 | 0.00005153 | 1,339.68 | 0xb7...42b2 | |
| 11/13/2024 | 2:14:35 AM | sell | $255.49 | $0.1603 | 0.078 | 0.00004896 | 1,512.98 | 0xe8...9f42 | |
| 11/12/2024 | 6:13:11 PM | buy | $158.5 | $0.1716 | 0.04889 | 0.00005295 | 923.48 | 0xd8...9cca | |
| 11/12/2024 | 6:09:47 PM | sell | $266.51 | $0.1654 | 0.08224 | 0.00005104 | 1,527.55 | 0x74...4bd3 | |
| 11/12/2024 | 7:38:47 AM | sell | $177.47 | $0.1988 | 0.05261 | 0.00005894 | 892.59 | 0x26...cb88 | |
| 11/12/2024 | 3:22:59 AM | sell | $145.27 | $0.2079 | 0.04382 | 0.00006272 | 698.63 | 0x62...6c06 | |
| 11/11/2024 | 1:38:47 PM | buy | $1,389.73 | $0.2043 | 0.44 | 0.00006468 | 9,349.17 | 0x2b...c21b | |
| 11/11/2024 | 1:38:11 PM | sell | $1,004.38 | $0.1075 | 0.3179 | 0.00003406 | 7,347.01 | 0x37...966c | |
| 11/10/2024 | 12:33:59 PM | sell | $238.13 | $0.1851 | 0.07446 | 0.0000579 | 1,285.93 | 0x40...50f8 | |
| 11/10/2024 | 8:39:47 AM | buy | $101.68 | $0.191 | 0.03189 | 0.00005993 | 532.27 | 0x9e...c72a | |
| 11/09/2024 | 1:12:23 PM | buy | $102.2 | $0.1746 | 0.03359 | 0.0000574 | 585.26 | 0xb6...1cc4 | |
| 11/09/2024 | 12:58:35 PM | sell | $340.09 | $0.1702 | 0.1118 | 0.00005597 | 1,863.12 | 0x6b...721b | |
| 11/09/2024 | 9:14:23 AM | buy | $238.99 | $0.1871 | 0.07881 | 0.00006171 | 1,277.16 | 0x1d...ea37 | |
| 11/09/2024 | 6:21:11 AM | sell | $417.24 | $0.1785 | 0.1367 | 0.0000585 | 2,150.53 | 0x4b...6405 | |
| 11/09/2024 | 6:21:11 AM | buy | $102.94 | $0.1785 | 0.03373 | 0.0000585 | 493.97 | 0xe8...5e0e | |
| 11/08/2024 | 11:39:23 PM | buy | $92.49 | $0.1944 | 0.03121 | 0.00006562 | 475.65 | 0x93...353d | |
| 11/08/2024 | 9:19:23 PM | buy | $120.06 | $0.1837 | 0.04099 | 0.00006271 | 653.59 | 0x99...f354 | |
| 11/03/2024 | 10:20:47 PM | sell | $71.49 | $0.1528 | 0.02894 | 0.00006187 | 467.83 | 0x25...bd0e |