- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 182.56
- Pooled WETH:
- $1.3
LINK/WETH price stats on Ethereum
As of April 3, 2025, the current price of LINK token on DEX Link Swap is $13.1. LINK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,056,379,272.15. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,767.23. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,767.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007182, captured at 8:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:49:23 AM | sell | $15.72 | $13.1 | 0.008619 | 0.007182 | 1.2 | 0x42...5ac2 | |
| 04/02/2025 | 7:43:35 AM | sell | $16.91 | $13.54 | 0.009097 | 0.00728 | 1.24 | 0xf0...c809 | |
| 04/02/2025 | 1:54:35 AM | sell | $15.24 | $13.96 | 0.00805 | 0.007375 | 1.09 | 0x70...ee7b | |
| 03/31/2025 | 8:42:23 PM | buy | $18.31 | $13.56 | 0.01 | 0.007408 | 1.34 | 0x28...fd54 | |
| 03/31/2025 | 10:17:59 AM | sell | $17.92 | $13.09 | 0.01007 | 0.007365 | 1.36 | 0x43...c8ee | |
| 03/29/2025 | 2:35:59 PM | buy | $18.48 | $13.69 | 0.01 | 0.00741 | 1.35 | 0xdb...aa19 | |
| 03/29/2025 | 10:13:11 AM | sell | $22.73 | $13.8 | 0.01215 | 0.007377 | 1.64 | 0x9a...08f5 | |
| 03/29/2025 | 3:27:35 AM | sell | $14.17 | $14.17 | 0.007487 | 0.007487 | 1 | 0x6f...7348 | |
| 03/28/2025 | 12:26:59 PM | buy | $15.14 | $14.25 | 0.007999 | 0.007529 | 1.06 | 0x3a...45b5 | |
| 03/28/2025 | 11:56:23 AM | buy | $4.14 | $14.17 | 0.002184 | 0.007472 | 0.2923 | 0xfc...bb83 | |
| 03/28/2025 | 11:00:59 AM | sell | $28.58 | $14.29 | 0.01499 | 0.007499 | 2 | 0x13...7230 | |
| 03/28/2025 | 8:25:47 AM | sell | $15.37 | $14.58 | 0.008047 | 0.007629 | 1.05 | 0xad...3a9a | |
| 03/27/2025 | 7:44:59 PM | buy | $4.04 | $15.48 | 0.002013 | 0.007709 | 0.261 | 0x28...6ca2 | |
| 03/27/2025 | 12:28:11 PM | buy | $0.1551 | $15.51 | 0.00007698 | 0.007698 | 0.01 | 0x2c...93f2 | |
| 03/27/2025 | 2:35:59 AM | buy | $19.38 | $15.43 | 0.009592 | 0.007639 | 1.25 | 0x7c...f4c6 | |
| 03/26/2025 | 9:39:47 PM | sell | $16.16 | $15.17 | 0.008084 | 0.007589 | 1.06 | 0x53...3f2e | |
| 03/26/2025 | 6:05:11 AM | buy | $12.07 | $15.47 | 0.005866 | 0.007521 | 0.7799 | 0xff...309a | |
| 03/26/2025 | 1:37:23 AM | buy | $10.07 | $15.45 | 0.004862 | 0.007458 | 0.652 | 0x0d...5ecf | |
| 03/25/2025 | 12:16:23 PM | buy | $4.13 | $15.34 | 0.002 | 0.007423 | 0.2694 | 0xed...a4f3 | |
| 03/25/2025 | 6:26:35 AM | buy | $20.49 | $15.06 | 0.01 | 0.007352 | 1.36 | 0x50...5350 |