- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 236.68
- Pooled WETH:
- $1.02
LINK/WETH price stats on Ethereum
As of December 2, 2025, the current price of LINK token on DEX Link Swap is $11.79. LINK price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,792,841,890.87. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,577.56. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,577.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004321, captured at 9:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:12:11 PM | buy | $6.01 | $11.79 | 0.002203 | 0.004321 | 0.51 | 0xae...c106 | |
| 12/01/2025 | 4:26:23 PM | buy | $1.19 | $11.79 | 0.0004382 | 0.00431 | 0.1016 | 0x74...771f | |
| 12/01/2025 | 9:49:11 AM | sell | $2.69 | $12.2 | 0.0009456 | 0.004286 | 0.2206 | 0x6b...e010 | |
| 12/01/2025 | 4:58:47 AM | sell | $8.53 | $12.15 | 0.00302 | 0.004305 | 0.7016 | 0x61...afc1 | |
| 12/01/2025 | 1:50:35 AM | sell | $5.96 | $12.34 | 0.00209 | 0.004324 | 0.4834 | 0xbf...226b | |
| 11/30/2025 | 11:57:47 PM | sell | $11.69 | $13.01 | 0.003907 | 0.00435 | 0.8981 | 0x84...4e19 | |
| 11/30/2025 | 4:08:59 PM | buy | $8.28 | $13.34 | 0.002718 | 0.004379 | 0.6208 | 0xa2...9227 | |
| 11/30/2025 | 5:33:23 AM | sell | $5.27 | $13.05 | 0.001758 | 0.004351 | 0.4041 | 0x98...0ac6 | |
| 11/29/2025 | 5:58:47 PM | buy | $6.37 | $13.01 | 0.002141 | 0.004373 | 0.4896 | 0x95...3f60 | |
| 11/29/2025 | 7:38:11 AM | buy | $7.93 | $13.04 | 0.002648 | 0.004353 | 0.6083 | 0x70...4d16 | |
| 11/28/2025 | 6:51:23 PM | sell | $4.37 | $13.18 | 0.001433 | 0.004324 | 0.3316 | 0x69...4708 | |
| 11/28/2025 | 5:42:23 PM | sell | $16.76 | $13.12 | 0.005564 | 0.004355 | 1.27 | 0x1c...99b2 | |
| 11/28/2025 | 1:08:59 PM | sell | $3.18 | $13.26 | 0.001051 | 0.004381 | 0.24 | 0x79...5b33 | |
| 11/28/2025 | 2:31:11 AM | sell | $8.74 | $13.18 | 0.002917 | 0.004401 | 0.663 | 0x1a...1841 | |
| 11/28/2025 | 1:29:11 AM | sell | $6.8 | $13.24 | 0.002271 | 0.004421 | 0.5136 | 0xef...3f4a | |
| 11/27/2025 | 2:08:59 PM | buy | $10.93 | $13.32 | 0.003643 | 0.004441 | 0.8202 | 0xcd...3268 | |
| 11/27/2025 | 7:46:47 AM | sell | $7.42 | $13.39 | 0.002444 | 0.00441 | 0.5543 | 0x85...8228 | |
| 11/26/2025 | 11:05:35 PM | buy | $4.63 | $13.48 | 0.001525 | 0.00444 | 0.3435 | 0xf4...ded9 | |
| 11/26/2025 | 2:13:35 AM | sell | $7.45 | $13.1 | 0.002513 | 0.004418 | 0.5688 | 0x47...a774 | |
| 11/25/2025 | 11:55:11 PM | sell | $2.44 | $13.1 | 0.0008287 | 0.004434 | 0.1868 | 0x93...5c20 |