- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 232
- Pooled WETH:
- $1.04
LINK/WETH price stats on Ethereum
As of December 8, 2025, the current price of LINK token on DEX Link Swap is $13.99. LINK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,997,957,962.55. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $6,500.64. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $6,500.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $33.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00449, captured at 12:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:39:23 PM | sell | $7.08 | $13.99 | 0.002273 | 0.00449 | 0.5062 | 0x8b...737a | |
| 12/07/2025 | 7:15:47 PM | sell | $6.46 | $14.16 | 0.002056 | 0.004509 | 0.456 | 0x14...7115 | |
| 12/07/2025 | 2:04:11 PM | sell | $9.99 | $13.73 | 0.0033 | 0.004535 | 0.7278 | 0x05...52e5 | |
| 12/07/2025 | 9:43:59 AM | sell | $10.22 | $13.81 | 0.003375 | 0.004561 | 0.7399 | 0x43...8b33 | |
| 12/06/2025 | 6:28:35 PM | buy | $6.5 | $13.99 | 0.002135 | 0.004592 | 0.4649 | 0x65...4c00 | |
| 12/06/2025 | 5:51:47 PM | buy | $6.74 | $13.94 | 0.002211 | 0.004573 | 0.4835 | 0x25...fb73 | |
| 12/06/2025 | 3:23:47 PM | buy | $7.34 | $13.81 | 0.002423 | 0.004555 | 0.5319 | 0x55...5038 | |
| 12/06/2025 | 3:06:47 PM | buy | $6.24 | $13.87 | 0.00204 | 0.004533 | 0.45 | 0x47...f142 | |
| 12/06/2025 | 9:53:23 AM | buy | $8.31 | $13.69 | 0.002739 | 0.004513 | 0.6069 | 0x13...d1c1 | |
| 12/06/2025 | 6:49:11 AM | sell | $6.09 | $13.64 | 0.002003 | 0.004485 | 0.4465 | 0xe1...c048 | |
| 12/06/2025 | 3:28:23 AM | buy | $4.97 | $13.75 | 0.001634 | 0.004513 | 0.362 | 0x26...613e | |
| 12/06/2025 | 3:11:59 AM | buy | $4.98 | $13.71 | 0.001636 | 0.004503 | 0.3633 | 0x84...6b05 | |
| 12/05/2025 | 9:52:11 PM | buy | $4.48 | $13.62 | 0.001477 | 0.004486 | 0.3293 | 0x55...c551 | |
| 12/05/2025 | 2:47:23 PM | sell | $9.51 | $13.88 | 0.003063 | 0.004468 | 0.6856 | 0xde...a68a | |
| 12/05/2025 | 12:48:47 PM | sell | $6.02 | $14.08 | 0.001921 | 0.004487 | 0.4281 | 0xb8...8648 | |
| 12/05/2025 | 4:09:35 AM | sell | $6.34 | $14.27 | 0.002002 | 0.004504 | 0.4446 | 0xdd...f18c | |
| 12/05/2025 | 1:47:47 AM | sell | $4.67 | $14.32 | 0.001474 | 0.004519 | 0.3262 | 0xb8...95fe | |
| 12/04/2025 | 2:47:59 PM | sell | $8.49 | $14.46 | 0.002665 | 0.004537 | 0.5874 | 0xa6...c8ec | |
| 12/04/2025 | 10:50:23 AM | sell | $4.33 | $14.52 | 0.001359 | 0.004555 | 0.2983 | 0xfa...2236 | |
| 12/04/2025 | 10:27:11 AM | sell | $5.58 | $14.65 | 0.00174 | 0.004568 | 0.3809 | 0xcd...7d88 |