- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 210.76
- Pooled WETH:
- $1.13
LINK/WETH price stats on Ethereum
As of June 26, 2025, the current price of LINK token on DEX Link Swap is $13.31. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,267,852,988.36. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,592.88. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,592.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00541, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:55:59 AM | sell | $16.42 | $13.31 | 0.006675 | 0.00541 | 1.23 | 0x3e...6802 | |
| 06/24/2025 | 6:26:35 AM | buy | $26.47 | $13.11 | 0.01094 | 0.00542 | 2.01 | 0xac...859d | |
| 06/24/2025 | 2:09:47 AM | buy | $10.82 | $12.85 | 0.0045 | 0.005346 | 0.8415 | 0x1c...10e2 | |
| 06/24/2025 | 1:29:23 AM | buy | $19.29 | $12.75 | 0.007999 | 0.005288 | 1.51 | 0xce...6bad | |
| 06/22/2025 | 1:20:35 AM | buy | $12.75 | $11.95 | 0.005571 | 0.005221 | 1.06 | 0xda...4de1 | |
| 06/21/2025 | 10:58:47 PM | buy | $15.8 | $11.8 | 0.006918 | 0.005166 | 1.33 | 0x6d...9efb | |
| 06/21/2025 | 9:09:59 PM | sell | $23 | $12.37 | 0.009572 | 0.005147 | 1.85 | 0xaf...6d40 | |
| 06/21/2025 | 3:46:59 AM | buy | $10.39 | $12.61 | 0.004286 | 0.005203 | 0.8237 | 0xed...95e4 | |
| 06/20/2025 | 3:31:23 AM | sell | $13.05 | $13.05 | 0.005179 | 0.005179 | 1 | 0x90...eea2 | |
| 06/19/2025 | 4:50:47 AM | buy | $2.45 | $13.16 | 0.0009733 | 0.005227 | 0.1862 | 0x72...9fd0 | |
| 06/19/2025 | 4:22:11 AM | buy | $15.97 | $13.1 | 0.00633 | 0.005193 | 1.21 | 0xb3...044d | |
| 06/19/2025 | 3:29:23 AM | buy | $3.02 | $13.01 | 0.0012 | 0.005155 | 0.2327 | 0x0c...c3b5 | |
| 06/18/2025 | 1:57:47 PM | sell | $15.06 | $12.85 | 0.006038 | 0.005152 | 1.17 | 0x36...c62e | |
| 06/17/2025 | 9:38:59 PM | sell | $12.38 | $13.11 | 0.004911 | 0.0052 | 0.9442 | 0xfd...c1f9 | |
| 06/17/2025 | 2:20:23 PM | sell | $9.13 | $13.43 | 0.003564 | 0.00524 | 0.6801 | 0x6b...038e | |
| 06/17/2025 | 12:30:59 PM | sell | $1.37 | $13.43 | 0.0005396 | 0.005262 | 0.1025 | 0xeb...d920 | |
| 06/17/2025 | 6:19:35 AM | sell | $0.2584 | $13.6 | 0.0001 | 0.005265 | 0.019 | 0xde...d667 | |
| 06/17/2025 | 5:18:59 AM | sell | $11.66 | $13.7 | 0.004498 | 0.005284 | 0.8512 | 0x09...751a | |
| 06/16/2025 | 11:20:11 PM | buy | $18.75 | $13.68 | 0.007268 | 0.005302 | 1.37 | 0x4d...e29b | |
| 06/16/2025 | 10:48:35 PM | buy | $12.81 | $13.44 | 0.005 | 0.005245 | 0.9532 | 0x9e...c37a |