WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.06
Price
0.004912 WETH
TVL
$4,228.17
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
8
Buys
2
Sells
6
Volume
61
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
210.04
Pooled WETH:
$1.03

LINK/WETH price stats on Ethereum

As of November 12, 2026, the current price of LINK token on DEX Link Swap is $10.06. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,063,017,725.22. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,228.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,228.17.

The total transactions of LINK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $60.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004912, captured at 3:22 PM UTC.

The price of converting 1 LINK to USD is $10.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:12:11 AMsell$4.89$10.060.0023870.0049120.486
0x679...D055
0x6f...1c65
11/12/20263:57:47 AMsell$5.2$10.120.0025380.0049350.5142
0x498...5DA2
0x03...11c3
11/11/202610:44:35 PMsell$11.87$10.230.0057740.0049751.16
0x282...79c4
0x3f...6032
11/11/20269:52:35 PMsell$5.28$10.390.0025490.0050150.5082
0x0c8...288b
0xa4...8a32
11/11/20269:38:59 PMsell$10.52$10.50.0050630.0050521
0x698...5A29
0x16...f6ec
11/11/20269:30:11 PMbuy$14.15$10.540.0068060.0050711.34
0x148...D16d
0xd5...7571
11/11/20269:41:23 AMbuy$4.74$10.290.0023150.0050250.4607
0x336...A19B
0x3f...9bf3
11/11/20267:10:47 AMsell$4.29$10.270.0020920.0049990.4184
0x24A...75D7
0x7e...978b
11/11/20265:11:23 AMsell$4.36$10.340.0021170.0050180.4219
0x49f...B96C
0x9a...5239
11/11/20261:08:47 AMbuy$5.3$10.290.0025970.0050410.5152
0x1e3...8a33
0x69...b11d
11/11/202612:19:11 AMbuy$1.56$10.30.0007610.0050260.1514
0x1D0...E353
0xb5...5018
11/09/202611:25:23 PMsell$2.1$10.660.00098660.0050020.1972
0x3De...1A6b
0x0c...2b55
11/09/20268:15:23 PMbuy$8.94$10.690.0041930.0050150.8361
0xA60...DdeB
0xef...88f2
11/09/20262:25:11 PMbuy$3.12$10.570.0014760.0049890.2958
0x339...16f8
0x20...2b8c
11/09/202612:02:11 PMbuy$6.98$10.480.0033090.0049650.6664
0x192...8A2a
0xa3...fee8
11/09/20269:28:47 AMbuy$8.72$10.370.0041450.0049310.8405
0x32d...3ceB
0x98...7457
11/09/20266:17:11 AMsell$4.49$10.390.0021160.0048970.432
0x192...8A2a
0x0d...2234
11/09/20266:01:23 AMsell$4.88$10.450.0022960.0049170.467
0x192...8A2a
0x65...0bbc
11/09/20264:38:47 AMbuy$5.46$10.580.0025480.0049410.5158
0x1ec...f87c
0xd7...dade
11/09/20261:04:59 AMbuy$6.77$10.530.0031610.0049150.6431
0x61f...B688
0x89...fbaa