- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 182.64
- Pooled WETH:
- $1.29
LINK/WETH price stats on Ethereum
As of December 18, 2024, the current price of LINK token on DEX Link Swap is $27.34. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $27,299,748,178.48. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $9,972.25. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $9,972.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007101, captured at 4:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:48:11 AM | buy | $3.85 | $27.34 | 0.001 | 0.007101 | 0.1408 | 0xbd...a331 | |
| 12/17/2024 | 2:25:23 PM | sell | $89.95 | $28.79 | 0.02244 | 0.007183 | 3.12 | 0xe8...5d03 | |
| 12/15/2024 | 11:04:11 PM | sell | $51.43 | $28.71 | 0.01322 | 0.007381 | 1.79 | 0x63...06c0 | |
| 12/15/2024 | 1:08:35 PM | sell | $45.56 | $29.17 | 0.01174 | 0.007522 | 1.56 | 0xfe...436e | |
| 12/15/2024 | 5:41:59 AM | sell | $27.43 | $29.72 | 0.007041 | 0.007628 | 0.923 | 0x96...1d9c | |
| 12/14/2024 | 11:57:59 AM | buy | $46.69 | $29.81 | 0.01196 | 0.007638 | 1.56 | 0xd4...993d | |
| 12/14/2024 | 7:15:47 AM | sell | $89.24 | $30.06 | 0.02274 | 0.007661 | 2.96 | 0xd2...04a3 | |
| 12/14/2024 | 12:39:23 AM | buy | $166.95 | $29.69 | 0.04264 | 0.007585 | 5.62 | 0xb5...c2d2 | |
| 12/13/2024 | 10:21:11 PM | sell | $28.39 | $28.7 | 0.007273 | 0.007351 | 0.9894 | 0x99...b772 | |
| 12/12/2024 | 5:21:11 AM | buy | $154.67 | $28.16 | 0.03957 | 0.007207 | 5.49 | 0x3f...7578 | |
| 12/12/2024 | 4:24:23 AM | buy | $163.8 | $26.58 | 0.04169 | 0.006768 | 6.16 | 0xd2...16ee | |
| 12/12/2024 | 2:39:59 AM | buy | $149.35 | $24.23 | 0.03909 | 0.006343 | 6.16 | 0x29...9889 | |
| 12/10/2024 | 4:10:35 PM | sell | $38.99 | $21.96 | 0.01094 | 0.006166 | 1.77 | 0x52...4d4f | |
| 12/10/2024 | 9:17:23 AM | buy | $85.45 | $23.04 | 0.02275 | 0.006136 | 3.7 | 0x40...3c97 | |
| 12/10/2024 | 12:00:11 AM | sell | $193.77 | $23.24 | 0.05211 | 0.006251 | 8.33 | 0x33...6912 | |
| 12/09/2024 | 9:53:23 AM | sell | $104.29 | $25.76 | 0.02698 | 0.006666 | 4.04 | 0x29...20f5 | |
| 12/09/2024 | 5:10:47 AM | buy | $127.38 | $26.25 | 0.03239 | 0.006677 | 4.85 | 0xd2...aa5c | |
| 12/08/2024 | 6:05:11 PM | sell | $67.19 | $26.12 | 0.01687 | 0.00656 | 2.57 | 0xc4...dcf7 | |
| 12/08/2024 | 11:36:59 AM | buy | $128.8 | $25.81 | 0.03249 | 0.006513 | 4.98 | 0x73...6d3b | |
| 12/08/2024 | 3:11:35 AM | sell | $27.91 | $25.38 | 0.006981 | 0.006346 | 1.1 | 0x32...d1d0 |