- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 231.76
- Pooled WETH:
- $1.04
LINK/WETH price stats on Ethereum
As of July 21, 2026, the current price of LINK token on DEX Link Swap is $8.69. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,693,315,252.55. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,030.47. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,030.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00452, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:14:11 AM | buy | $5.5 | $8.69 | 0.002863 | 0.00452 | 0.6333 | 0x30...56f3 | |
| 07/20/2026 | 1:10:47 AM | buy | $5.27 | $8.48 | 0.002796 | 0.004498 | 0.6216 | 0x25...17fe | |
| 07/19/2026 | 2:06:23 PM | sell | $2.38 | $8.35 | 0.001275 | 0.004465 | 0.2855 | 0x58...7e7e | |
| 07/19/2026 | 7:47:23 AM | sell | $1.25 | $8.36 | 0.000669 | 0.004473 | 0.1495 | 0x56...946b | |
| 07/18/2026 | 12:16:23 PM | buy | $5.52 | $8.28 | 0.002992 | 0.004488 | 0.6667 | 0x52...6e6a | |
| 07/17/2026 | 12:28:11 PM | sell | $5.41 | $8.17 | 0.002955 | 0.004463 | 0.6622 | 0x5e...1d21 | |
| 07/17/2026 | 3:27:35 AM | sell | $1.89 | $8.32 | 0.001018 | 0.00448 | 0.2272 | 0x12...f540 | |
| 07/16/2026 | 9:18:35 PM | buy | $8.38 | $8.42 | 0.004471 | 0.00449 | 0.9958 | 0x37...ef9b | |
| 07/16/2026 | 8:53:59 AM | buy | $5.02 | $8.4 | 0.002669 | 0.004462 | 0.5981 | 0xb1...efc2 | |
| 07/15/2026 | 5:19:35 PM | sell | $4.25 | $8.51 | 0.002217 | 0.004435 | 0.5 | 0x76...3632 | |
| 07/15/2026 | 12:06:47 PM | buy | $6.19 | $8.37 | 0.003293 | 0.004455 | 0.7392 | 0xe4...2ff2 | |
| 07/14/2026 | 5:47:35 PM | sell | $4.79 | $8.26 | 0.002569 | 0.004425 | 0.5806 | 0x6b...d1d2 | |
| 07/13/2026 | 6:01:59 AM | buy | $4.35 | $7.93 | 0.002445 | 0.004453 | 0.5492 | 0xd0...40b8 | |
| 07/12/2026 | 11:08:47 PM | sell | $1.7 | $7.96 | 0.0009444 | 0.004422 | 0.2135 | 0x52...0a3e | |
| 07/10/2026 | 1:34:35 AM | buy | $4.43 | $7.75 | 0.002538 | 0.004439 | 0.5717 | 0x39...a218 | |
| 07/09/2026 | 11:16:59 AM | buy | $6.03 | $7.69 | 0.003457 | 0.004412 | 0.7836 | 0xe5...0116 | |
| 07/09/2026 | 4:55:35 AM | buy | $3.05 | $7.63 | 0.001754 | 0.004392 | 0.3994 | 0xe3...d0f9 | |
| 07/08/2026 | 10:05:47 AM | sell | $8.99 | $7.59 | 0.005187 | 0.00438 | 1.18 | 0x88...2bd4 | |
| 07/08/2026 | 2:05:35 AM | sell | $6.59 | $7.74 | 0.003764 | 0.00442 | 0.8516 | 0xe8...402e | |
| 07/07/2026 | 9:17:47 PM | sell | $2.45 | $7.89 | 0.001383 | 0.00444 | 0.3115 | 0xf2...3748 |