- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 204.78
- Pooled WETH:
- $1.17
LINK/WETH price stats on Ethereum
As of August 19, 2025, the current price of LINK token on DEX Link Swap is $24.25. LINK price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $299.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,307,941,618.04. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $9,955.99. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $9,955.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $299.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005724, captured at 11:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:32:23 AM | buy | $22.52 | $24.25 | 0.005316 | 0.005724 | 0.9286 | 0xe5...69d8 | |
| 08/19/2025 | 4:50:23 AM | sell | $32.86 | $24.09 | 0.007784 | 0.005705 | 1.36 | 0xcf...461c | |
| 08/19/2025 | 3:53:23 AM | sell | $35.12 | $24.46 | 0.008304 | 0.005784 | 1.43 | 0x54...e453 | |
| 08/19/2025 | 1:59:59 AM | sell | $25.3 | $25.13 | 0.005893 | 0.005854 | 1 | 0x93...d04d | |
| 08/19/2025 | 1:15:59 AM | sell | $19.69 | $25.64 | 0.004534 | 0.005905 | 0.7678 | 0xba...1883 | |
| 08/19/2025 | 12:59:47 AM | sell | $13.62 | $25.71 | 0.00315 | 0.005943 | 0.53 | 0x16...2bb8 | |
| 08/18/2025 | 11:50:11 PM | sell | $29.8 | $25.88 | 0.006901 | 0.005993 | 1.15 | 0x97...aa61 | |
| 08/18/2025 | 10:23:23 PM | buy | $47.66 | $26.26 | 0.0109 | 0.006006 | 1.81 | 0xfa...a963 | |
| 08/18/2025 | 10:09:59 PM | buy | $33.61 | $25.83 | 0.0077 | 0.005917 | 1.3 | 0xd9...0dbe | |
| 08/18/2025 | 1:02:59 PM | buy | $39.01 | $25.29 | 0.008999 | 0.005834 | 1.54 | 0x87...d751 | |
| 08/18/2025 | 3:10:23 AM | buy | $36.67 | $24.88 | 0.008474 | 0.005749 | 1.47 | 0x06...62a8 | |
| 08/18/2025 | 2:32:11 AM | sell | $38.71 | $24.98 | 0.008859 | 0.005716 | 1.54 | 0x86...b94b | |
| 08/18/2025 | 2:21:23 AM | sell | $33.54 | $25.38 | 0.007661 | 0.005797 | 1.32 | 0x8a...2151 | |
| 08/18/2025 | 1:08:59 AM | buy | $20.77 | $26.06 | 0.004661 | 0.005847 | 0.7972 | 0x18...20f7 | |
| 08/18/2025 | 12:38:11 AM | buy | $31.18 | $25.79 | 0.006999 | 0.005789 | 1.2 | 0xe5...2922 | |
| 08/17/2025 | 4:30:47 PM | buy | $36.8 | $25.94 | 0.008103 | 0.005713 | 1.41 | 0xef...3287 | |
| 08/17/2025 | 3:47:11 PM | buy | $31.28 | $25.79 | 0.006843 | 0.005643 | 1.21 | 0x0a...c6ba | |
| 08/17/2025 | 3:07:11 PM | buy | $16.16 | $25.41 | 0.003557 | 0.005593 | 0.636 | 0x46...acae | |
| 08/17/2025 | 2:46:35 PM | buy | $31.82 | $25.2 | 0.006999 | 0.005542 | 1.26 | 0x6d...9c2f | |
| 08/17/2025 | 1:59:23 PM | sell | $5.11 | $24.95 | 0.001125 | 0.005495 | 0.2047 | 0x06...1d3b |