WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.52
Price
0.004503 WETH
TVL
$4,418.29
MKT CAP
$9.52B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
29
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
232.29
Pooled WETH:
$1.04

LINK/WETH price stats on Ethereum

As of May 20, 2026, the current price of LINK token on DEX Link Swap is $9.52. LINK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,524,976,462.86. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,418.30. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,418.30.

The total transactions of LINK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $28.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004503, captured at 9:40 AM UTC.

The price of converting 1 LINK to USD is $9.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:38:47 PMsell$9$9.520.0042570.0045030.9451
0x675...731E
0x40...fab3
05/19/20263:56:47 PMsell$4.32$9.540.0020520.0045280.4532
0xfc9...e535
0x08...3768
05/19/20265:41:59 AMbuy$8.29$9.710.0038820.0045480.8535
0xae2...aE13
0xdf...517d
05/19/20262:23:47 AMbuy$7.13$9.610.0033490.0045170.7415
0xae2...aE13
0xfc...dec7
05/18/20262:12:59 AMbuy$8.73$9.520.0041110.0044840.9167
0xae2...aE13
0x0c...fc78
05/16/202610:54:35 PMbuy$3.34$9.720.0015320.0044580.3437
0x47e...ad52
0xae...e743
05/16/20261:07:35 PMsell$6.38$9.660.0029350.0044420.6608
0xE37...F9e8
0xae...4044
05/16/202610:09:59 AMsell$7.49$9.680.0034540.0044670.7733
0xae2...aE13
0xb0...f04d
05/16/20265:55:35 AMsell$9.65$10.010.0043360.00450.9634
0xae2...aE13
0x14...96ed
05/15/20268:56:11 PMsell$11.52$10.070.0051970.0045441.14
0x196...eE77
0xa4...0b8f
05/14/202611:42:35 PMsell$14.14$10.520.006170.0045911.34
0xe75...6B0D
0x4e...41df
05/14/20263:52:47 PMsell$2.48$10.610.001080.0046250.2336
0xe3D...73ad
0x40...7dd8
05/14/20263:52:35 PMbuy$35.3$10.540.015360.0045883.34
0x000...504D
0x61...f878
05/13/202612:49:47 PMsell$22.34$10.370.0097820.0045392.15
0x826...07A4
0x41...4469
05/13/20268:56:59 AMbuy$11.54$10.60.0049870.0045821.08
0x8c2...42e7
0x98...5be1
05/13/20267:01:11 AMbuy$7.76$10.470.0033730.0045480.7416
0xae2...aE13
0x9b...b733
05/11/20265:20:47 AMsell$4.75$10.550.0020360.0045150.451
0xe75...6B0D
0x28...6a75
05/10/20265:09:11 PMbuy$14.98$10.620.0063820.0045241.41
0xCb2...574C
0xf8...213a
05/10/20262:49:23 PMbuy$2.3$10.450.00099150.004490.2208
0xd32...350a
0x4b...102b
05/10/202612:43:47 AMsell$6.52$10.410.0028030.0044730.6265
0x0Bd...f786
0xb4...8fd8