WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.98
Price
0.004591 WETH
TVL
$3,673.77
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
229.81
Pooled WETH:
$1.05

LINK/WETH price stats on Ethereum

As of June 21, 2026, the current price of LINK token on DEX Link Swap is $7.98. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,983,392,829.67. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $3,673.78. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $3,673.78.

The total transactions of LINK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004591, captured at 9:09 AM UTC.

The price of converting 1 LINK to USD is $7.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:36:59 AMsell$3.36$7.980.0019330.0045910.4211
0xfc9...e535
0x52...1106
06/20/20261:35:35 PMsell$5.39$7.910.0031460.0046130.6819
0xae2...aE13
0xea...0ec1
06/20/20266:00:11 AMsell$0.927$7.980.00053750.004630.116
0x8d3...2425
0xc0...e446
06/18/20266:32:35 PMbuy$9.25$7.80.0054930.0046331.18
0x675...731E
0x1c...8fba
06/18/20265:32:11 AMsell$7.42$7.950.0042970.0046050.933
0x133...eDbe
0x07...a38c
06/17/202611:51:35 PMbuy$0.7339$8.120.00041970.0046450.09036
0x84E...2186
0xcf...562a
06/15/20267:43:59 PMsell$9.35$8.480.0051140.004641.1
0x370...d913
0xc8...fb83
06/15/20262:15:59 PMsell$14.55$8.490.0080460.0046981.71
0x707...661C
0xf5...c6fe
06/15/20264:20:47 AMbuy$5.53$8.150.0032170.0047450.678
0x675...731E
0x4b...4a5b
06/14/202611:43:59 PMsell$2.12$8.10.0012340.0047130.2618
0x725...4aBB
0x68...37e6
06/14/20263:09:23 PMsell$5.05$7.860.0030380.0047290.6423
0x558...8936
0x96...d1b9
06/13/20264:12:11 PMbuy$7.2$7.960.0042950.0047520.9037
0xae2...aE13
0x36...6be1
06/13/20261:57:59 AMbuy$4.46$7.90.0026680.0047220.5651
0xae2...aE13
0xa4...bcb4
06/10/202610:30:35 PMsell$0.8081$7.540.00050180.0046860.107
0x834...5713
0xe6...802c
06/10/20267:44:35 PMsell$7.78$7.670.0047730.0047071.01
0xae2...aE13
0x28...7a8b
06/10/20264:31:47 PMsell$0.7785$7.780.00047330.0047330.1
0xf9c...aA26
0x8a...5c33
06/09/20268:15:59 PMbuy$8.24$7.870.0049630.0047391.04
0xae2...aE13
0x96...853a
06/09/20262:11:47 AMsell$8.17$7.860.0048970.004711.03
0xae2...aE13
0x6c...217e
06/08/20269:38:11 AMbuy$8.76$7.870.0052690.0047371.11
0x2B7...b547
0x55...043a
06/08/202612:31:35 AMsell$5$7.990.0029420.0046980.6262
0x0Bd...f786
0xd1...1c28