- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 216.51
- Pooled WETH:
- $1.1
LINK/WETH price stats on Ethereum
As of July 13, 2025, the current price of LINK token on DEX Link Swap is $15.06. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,017,925,472.30. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $6,503.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $6,503.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $73.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005131, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:09:11 PM | sell | $20.34 | $15.06 | 0.006927 | 0.005131 | 1.35 | 0xa7...b050 | |
| 07/12/2025 | 12:44:35 PM | buy | $14.7 | $15.21 | 0.005 | 0.005171 | 0.9669 | 0x16...513e | |
| 07/12/2025 | 12:07:59 PM | buy | $0.00007365 | $15.28 | 0.072479 | 0.005145 | 0.054817 | 0xbe...0c9a | |
| 07/12/2025 | 12:05:11 PM | buy | $0.002608 | $15.28 | 0.06878 | 0.005145 | 0.0001706 | 0x38...2192 | |
| 07/12/2025 | 7:40:47 AM | sell | $17.24 | $15.27 | 0.005812 | 0.005146 | 1.12 | 0x00...df1f | |
| 07/12/2025 | 7:36:35 AM | sell | $2.95 | $15.36 | 0.0009952 | 0.005178 | 0.1922 | 0x3f...b4ac | |
| 07/11/2025 | 11:40:35 PM | sell | $18.53 | $15.37 | 0.006278 | 0.005209 | 1.2 | 0x8f...1f58 | |
| 07/11/2025 | 5:33:59 PM | buy | $14.81 | $15.67 | 0.004956 | 0.005244 | 0.945 | 0x74...8d58 | |
| 07/11/2025 | 1:40:35 PM | buy | $8.89 | $15.57 | 0.002973 | 0.005207 | 0.571 | 0x62...0e97 | |
| 07/10/2025 | 9:33:47 AM | buy | $16.72 | $14.41 | 0.006 | 0.005168 | 1.16 | 0xfb...72d6 | |
| 07/09/2025 | 9:05:35 PM | sell | $46.14 | $14.22 | 0.01683 | 0.005189 | 3.24 | 0xbd...02cb | |
| 07/09/2025 | 4:36:59 PM | sell | $14.07 | $14.07 | 0.005293 | 0.005293 | 1 | 0x5d...d57a | |
| 07/08/2025 | 11:53:59 PM | buy | $15.52 | $13.88 | 0.005947 | 0.005317 | 1.11 | 0xf5...b65f | |
| 07/08/2025 | 7:53:47 PM | buy | $14.63 | $13.73 | 0.005605 | 0.005262 | 1.06 | 0x9d...f9d5 | |
| 07/08/2025 | 8:18:11 AM | sell | $9.54 | $13.34 | 0.003739 | 0.005227 | 0.7152 | 0x5b...f646 | |
| 07/08/2025 | 3:55:59 AM | sell | $12.22 | $13.33 | 0.004829 | 0.005265 | 0.9171 | 0x53...d88d | |
| 07/07/2025 | 6:50:35 AM | sell | $262.03 | $13.63 | 0.1019 | 0.005303 | 17.67 | 0x3d...6e65 | |
| 07/07/2025 | 6:50:35 AM | buy | $18.17 | $13.63 | 0.007069 | 0.005303 | 1.12 | 0x24...135b | |
| 07/07/2025 | 6:50:35 AM | buy | $260.59 | $13.63 | 0.1013 | 0.005303 | 17.67 | 0xc4...6434 | |
| 07/06/2025 | 3:59:23 AM | buy | $4.99 | $13.21 | 0.001982 | 0.005249 | 0.3776 | 0x2b...a2d3 |