- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 213.6
- Pooled WETH:
- $1.12
LINK/WETH price stats on Ethereum
As of September 18, 2025, the current price of LINK token on DEX Link Swap is $24.18. LINK price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,263,229,410.37. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $10,365.71. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $10,365.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $114.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005263, captured at 6:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:24:11 AM | buy | $32.16 | $24.18 | 0.006999 | 0.005263 | 1.33 | 0xdf...59cc | |
| 09/17/2025 | 8:07:23 PM | buy | $45.01 | $23.43 | 0.009958 | 0.005184 | 1.92 | 0x75...86e7 | |
| 09/17/2025 | 12:14:47 PM | sell | $36.91 | $23.12 | 0.008216 | 0.005147 | 1.59 | 0xfa...98f7 | |
| 09/17/2025 | 3:04:35 AM | sell | $23.87 | $23.62 | 0.005265 | 0.00521 | 1.01 | 0xb2...ca1b | |
| 09/17/2025 | 12:13:59 AM | sell | $9.17 | $23.63 | 0.002035 | 0.005241 | 0.3883 | 0xb6...2b55 | |
| 09/16/2025 | 11:12:11 AM | buy | $47.11 | $23.6 | 0.01044 | 0.005233 | 1.99 | 0x50...02c4 | |
| 09/16/2025 | 4:16:23 AM | sell | $31.82 | $23.45 | 0.007038 | 0.005187 | 1.35 | 0xa4...11bd | |
| 09/15/2025 | 9:57:59 PM | buy | $27.02 | $23.62 | 0.005974 | 0.005223 | 1.14 | 0x6c...fa73 | |
| 09/15/2025 | 4:29:11 PM | sell | $16.19 | $23.33 | 0.003595 | 0.005181 | 0.6939 | 0xdc...4935 | |
| 09/15/2025 | 12:21:35 PM | buy | $2.45 | $23.66 | 0.0005424 | 0.005226 | 0.1037 | 0xf0...c71d | |
| 09/15/2025 | 9:58:11 AM | sell | $7.04 | $23.48 | 0.00156 | 0.0052 | 0.3 | 0xf5...308a | |
| 09/15/2025 | 9:56:23 AM | sell | $7.06 | $23.55 | 0.001564 | 0.005214 | 0.3 | 0xe8...666f | |
| 09/14/2025 | 11:38:35 PM | sell | $18.88 | $24.2 | 0.004089 | 0.00524 | 0.7803 | 0x33...1cae | |
| 09/14/2025 | 11:57:11 AM | sell | $22.41 | $24.55 | 0.004823 | 0.005285 | 0.9125 | 0x6c...f629 | |
| 09/13/2025 | 6:44:11 PM | sell | $24.73 | $24.73 | 0.00533 | 0.00533 | 1 | 0x99...8531 | |
| 09/13/2025 | 8:41:11 AM | buy | $19.93 | $25.32 | 0.004225 | 0.005367 | 0.7871 | 0xcd...d1dc | |
| 09/13/2025 | 2:05:59 AM | sell | $25.02 | $25.17 | 0.005311 | 0.005343 | 0.9939 | 0x52...5bcd | |
| 09/12/2025 | 5:54:35 PM | sell | $24.79 | $24.9 | 0.00537 | 0.005393 | 0.9957 | 0xd3...8694 | |
| 09/11/2025 | 8:22:11 PM | buy | $31.01 | $23.93 | 0.007016 | 0.005415 | 1.29 | 0x5b...b762 | |
| 09/11/2025 | 7:44:35 PM | buy | $14.65 | $23.74 | 0.003312 | 0.005366 | 0.6171 | 0xd9...137c |