WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.03
Price
0.004979 WETH
TVL
$5,287.92
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
6
Buys
1
Sells
5
Volume
40
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
219.61
Pooled WETH:
$1.09

LINK/WETH price stats on Ethereum

As of October 18, 2026, the current price of LINK token on DEX Link Swap is $12.03. LINK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,035,426,908.86. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,287.93. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,287.93.

The total transactions of LINK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $39.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004979, captured at 1:58 AM UTC.

The price of converting 1 LINK to USD is $12.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:07:47 PMbuy$7.44$12.030.0030820.0049790.6189
0xF77...f36B
0x54...3743
10/17/20265:39:35 PMsell$5.33$11.90.0022170.004950.4479
0x27c...2bf2
0x0e...d0de
10/17/20261:17:59 PMsell$7.5$12.030.0031010.0049750.6233
0x5f7...4565
0x6b...006f
10/17/202612:29:59 PMsell$6.72$12.140.0027690.0050010.5536
0x71D...D6Fb
0xff...d27d
10/17/202611:30:11 AMsell$6.02$12.220.0024750.0050250.4925
0x27c...2bf2
0x5e...31f5
10/17/20267:49:47 AMsell$6.68$12.280.0027480.0050490.5443
0x5F6...c1D3
0xda...a89f
10/16/20263:30:23 PMsell$15.49$12.380.0063680.0050911.25
0x70e...0d9b
0x05...c05d
10/16/20269:31:47 AMbuy$8.42$12.570.0034390.005130.6703
0x3C5...448e
0xa8...6878
10/15/20266:43:11 PMbuy$3.09$12.470.0012690.0051090.2484
0x27c...2bf2
0x22...00d9
10/15/202610:36:11 AMsell$6.9$12.050.0029180.0050910.5732
0x27c...2bf2
0xda...f989
10/15/20267:10:35 AMsell$5.25$12.050.0022280.0051140.4357
0xC06...264B
0xa3...7800
10/14/20267:42:23 PMsell$3.32$12.460.001370.0051310.267
0xac4...4Ed1
0xd4...2410
10/13/202612:29:47 PMsell$3.77$12.860.001510.0051440.2935
0x00A...5e03
0x82...b6d8
10/13/202611:48:35 AMsell$3.95$12.90.0015780.0051590.306
0x11a...Bc83
0x05...6268
10/13/20265:16:23 AMbuy$7.03$13.050.0027920.0051790.5392
0x1e3...8a33
0x38...45f9
10/13/20263:49:59 AMbuy$8.57$12.890.0034220.005150.6645
0x21F...3782
0x4d...8b5b
10/13/202612:59:23 AMsell$11.78$12.410.0048730.0051310.9497
0x27c...2bf2
0xe9...0312
10/12/202610:37:11 PMbuy$5.09$12.850.0020490.005170.3963
0x124...6b30
0x94...6a13
10/12/20266:10:23 PMsell$12.38$12.940.0049340.0051580.9566
0x5F6...c1D3
0x19...608d
10/12/20262:32:59 PMsell$12.06$13.170.004760.00520.9153
0xfAF...9F88
0x56...78f9