- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 225.41
- Pooled WETH:
- $1.07
LINK/WETH price stats on Ethereum
As of October 11, 2025, the current price of LINK token on DEX Link Swap is $17.88. LINK price is down -20.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,938.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,889,044,208.13. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $8,093.16. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $8,093.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,938.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004717, captured at 8:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:36:11 AM | buy | $40.43 | $17.88 | 0.01066 | 0.004717 | 2.26 | 0x1a...f02d | |
| 10/11/2025 | 6:29:23 AM | buy | $31.75 | $17.67 | 0.008325 | 0.004633 | 1.79 | 0xe4...da70 | |
| 10/11/2025 | 4:53:23 AM | buy | $14.28 | $17.48 | 0.003742 | 0.004581 | 0.8169 | 0x3c...477a | |
| 10/11/2025 | 12:47:59 AM | buy | $126.96 | $17.01 | 0.03299 | 0.004421 | 7.46 | 0x04...2a0d | |
| 10/10/2025 | 9:44:11 PM | buy | $671.51 | $15.03 | 0.1906 | 0.004269 | 54.85 | 0x53...7741 | |
| 10/10/2025 | 9:24:23 PM | sell | $1,014.05 | $9.75 | 0.2928 | 0.002817 | 76.84 | 0x5d...97b1 | |
| 10/10/2025 | 12:25:23 PM | sell | $13.44 | $22.53 | 0.003087 | 0.005177 | 0.5964 | 0x47...d9c1 | |
| 10/10/2025 | 9:33:23 AM | buy | $25.96 | $22.46 | 0.006002 | 0.005192 | 1.15 | 0xe3...ea3e | |
| 10/10/2025 | 4:18:23 AM | buy | $20.44 | $22.34 | 0.004704 | 0.005142 | 0.9149 | 0x71...769a | |
| 10/10/2025 | 3:34:11 AM | buy | $18.93 | $22.42 | 0.004309 | 0.005103 | 0.8444 | 0x02...461d | |
| 10/10/2025 | 3:27:59 AM | buy | $14.28 | $22.17 | 0.003264 | 0.005068 | 0.644 | 0x18...307e | |
| 10/10/2025 | 12:45:11 AM | buy | $18.4 | $22.09 | 0.004194 | 0.005034 | 0.8331 | 0xa8...6a65 | |
| 10/08/2025 | 10:18:11 PM | buy | $35.43 | $22.47 | 0.007853 | 0.004979 | 1.57 | 0x41...2351 | |
| 10/08/2025 | 3:44:11 PM | buy | $15.87 | $21.89 | 0.003572 | 0.004927 | 0.725 | 0x7d...8f80 | |
| 10/07/2025 | 11:49:35 PM | buy | $14.9 | $21.94 | 0.003323 | 0.004894 | 0.6791 | 0x17...7eac | |
| 10/07/2025 | 9:33:11 AM | sell | $17.13 | $22.67 | 0.003679 | 0.004869 | 0.7557 | 0xa4...db30 | |
| 10/07/2025 | 8:02:11 AM | sell | $23.01 | $23.05 | 0.004901 | 0.00491 | 0.9982 | 0x7a...0b1f | |
| 10/07/2025 | 7:15:11 AM | sell | $19.47 | $23.26 | 0.004145 | 0.004951 | 0.8373 | 0x3a...43d4 | |
| 10/07/2025 | 4:23:59 AM | sell | $16.38 | $23.42 | 0.003487 | 0.004985 | 0.6994 | 0x55...b419 | |
| 10/07/2025 | 1:01:35 AM | buy | $25.23 | $23.52 | 0.005365 | 0.005002 | 1.07 | 0x5e...45bb |