WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.46
Price
0.004647 WETH
TVL
$4,791.61
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
7.83%
Share
TXNS
18
Buys
9
Sells
9
Volume
361
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
228.6
Pooled WETH:
$1.06

LINK/WETH price stats on Ethereum

As of August 20, 2026, the current price of LINK token on DEX Link Swap is $10.46. LINK price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $360.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,467,225,113.66. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,791.62. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,791.62.

The total transactions of LINK/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $360.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004647, captured at 4:45 PM UTC.

The price of converting 1 LINK to USD is $10.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:23:35 AMsell$3.01$10.460.001340.0046470.2884
0x27c...2bf2
0x02...7f10
08/20/20261:19:47 AMsell$8.52$10.530.0037770.0046690.8088
0xb09...286D
0x1f...d31b
08/19/202610:09:35 PMbuy$45.36$10.520.019930.0046244.31
0xCb2...574C
0x47...bf46
08/19/202610:09:35 PMsell$48.9$10.470.021480.0046034.66
0x7CB...333f
0x71...19c8
08/19/202610:09:11 PMsell$57.19$10.930.025150.0048085.23
0xae2...aE13
0xad...e71a
08/19/202610:08:59 PMbuy$45.49$11.050.019980.0048584.11
0xF07...2d88
0x8e...30a0
08/19/20269:58:59 PMsell$20.62$10.910.0090410.0047841.88
0xa6D...4060
0x47...b462
08/19/20268:53:35 PMsell$12.52$10.650.0057020.0048491.17
0xBEe...3500
0xbf...f989
08/19/20268:44:23 PMbuy$8.49$10.370.0040.0048860.8185
0xA89...739C
0x5a...9e2c
08/19/20267:49:59 PMbuy$16.59$10.130.0079140.0048331.63
0x9a9...47e7
0xf5...80c3
08/19/20267:49:35 PMbuy$2.05$10.050.00097940.0047910.2044
0x5F6...c1D3
0xf8...41ea
08/19/20267:31:47 PMbuy$2.85$10.010.0013640.0047810.2853
0x5F6...c1D3
0x06...3bfb
08/19/20267:30:59 PMbuy$2.17$9.970.0010390.004770.2178
0x5F6...c1D3
0x0b...52f6
08/19/20263:29:59 PMsell$62.34$10.090.03010.0048756.17
0xC7A...4720
0xd3...48af
08/19/20261:56:35 PMsell$9.38$9.710.0048640.0050330.9663
0x5E4...257B
0xa9...d3a1
08/19/20261:00:47 PMsell$4.53$9.80.0023450.0050640.463
0xae2...aE13
0xa4...d049
08/19/20269:04:35 AMbuy$5.91$9.780.0030760.0050880.6046
0xF90...f345
0xe4...bafe
08/19/20268:09:23 AMbuy$4.81$9.70.0025150.0050650.4964
0xae2...aE13
0xf2...9308
08/19/20264:18:23 AMsell$5.78$9.630.0030260.005040.6004
0x675...731E
0x8a...8146
08/19/20263:52:47 AMbuy$5$9.660.0026180.0050530.518
0xF41...ff4D
0x98...a186