- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 243.47
- Pooled WETH:
- $0.9946
LINK/WETH price stats on Ethereum
As of January 25, 2026, the current price of LINK token on DEX Link Swap is $11.93. LINK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,936,849,988.11. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,807.23. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,807.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004088, captured at 6:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:00:59 PM | sell | $9.97 | $11.93 | 0.003415 | 0.004088 | 0.8354 | 0x21...fdea | |
| 01/25/2026 | 12:10:35 PM | sell | $4.94 | $12.02 | 0.00169 | 0.004109 | 0.4113 | 0xcf...dda8 | |
| 01/25/2026 | 1:58:35 AM | sell | $4.94 | $12.14 | 0.001679 | 0.004123 | 0.4073 | 0x07...0cea | |
| 01/24/2026 | 8:16:11 PM | sell | $4.01 | $12.18 | 0.001362 | 0.004134 | 0.3296 | 0xe0...6e89 | |
| 01/21/2026 | 6:45:59 AM | buy | $7.85 | $12.35 | 0.002637 | 0.004151 | 0.6351 | 0x42...cbaa | |
| 01/21/2026 | 12:45:23 AM | buy | $10.99 | $12.11 | 0.003742 | 0.004125 | 0.9071 | 0xe7...ea7d | |
| 01/20/2026 | 11:09:11 PM | buy | $6.3 | $12.02 | 0.00215 | 0.004101 | 0.5243 | 0xcb...4187 | |
| 01/20/2026 | 4:36:11 PM | buy | $10.96 | $12.37 | 0.003616 | 0.004079 | 0.8864 | 0xb5...d3e8 | |
| 01/20/2026 | 2:19:35 PM | buy | $9.82 | $12.46 | 0.003191 | 0.004051 | 0.7877 | 0xbd...da7d | |
| 01/19/2026 | 11:15:11 PM | buy | $10.2 | $12.73 | 0.003223 | 0.004023 | 0.8012 | 0x25...c257 | |
| 01/19/2026 | 7:18:35 PM | buy | $6.28 | $12.9 | 0.001948 | 0.004004 | 0.4866 | 0x12...6951 | |
| 01/19/2026 | 5:56:59 PM | buy | $3.96 | $12.86 | 0.00123 | 0.003989 | 0.3083 | 0x0c...6f11 | |
| 01/19/2026 | 3:02:23 PM | buy | $3.22 | $12.83 | 0.0009999 | 0.003982 | 0.2511 | 0x43...f8cb | |
| 01/19/2026 | 1:31:23 PM | sell | $7.43 | $12.81 | 0.002301 | 0.003965 | 0.5803 | 0x75...749d | |
| 01/19/2026 | 9:09:47 AM | sell | $9.7 | $12.83 | 0.003011 | 0.003985 | 0.7557 | 0xee...9228 | |
| 01/19/2026 | 1:28:23 AM | sell | $6.6 | $12.91 | 0.002049 | 0.004005 | 0.5115 | 0xbe...24cf | |
| 01/19/2026 | 12:34:35 AM | sell | $34.29 | $12.95 | 0.01074 | 0.004058 | 2.64 | 0x91...70fa | |
| 01/18/2026 | 11:31:59 PM | sell | $12.37 | $13.7 | 0.00372 | 0.004119 | 0.9032 | 0x6b...cb0c | |
| 01/18/2026 | 5:53:35 AM | sell | $5.01 | $13.76 | 0.001509 | 0.004141 | 0.3644 | 0xb3...07ed | |
| 01/15/2026 | 9:34:59 PM | sell | $5.31 | $13.7 | 0.001612 | 0.004153 | 0.3881 | 0xe1...6698 |