- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 173.15
- Pooled WETH:
- $1.36
LINK/WETH price stats on Ethereum
As of January 22, 2025, the current price of LINK token on DEX Link Swap is $26. LINK price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $156.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $26,124,168,949.48. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $9,046.86. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $9,046.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $156.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007865, captured at 5:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:36:35 AM | buy | $32.7 | $26 | 0.009893 | 0.007865 | 1.25 | 0x0f...dea5 | |
| 01/21/2025 | 10:54:47 AM | buy | $124.05 | $24.98 | 0.03771 | 0.007596 | 4.96 | 0x4c...809e | |
| 01/21/2025 | 4:45:35 AM | sell | $72.18 | $24.06 | 0.02241 | 0.00747 | 3 | 0x2a...bdbc | |
| 01/21/2025 | 4:21:11 AM | sell | $33.95 | $24.81 | 0.01047 | 0.007656 | 1.36 | 0x93...8a0e | |
| 01/20/2025 | 4:48:59 PM | buy | $30.34 | $25.97 | 0.009 | 0.007703 | 1.16 | 0x08...2bae | |
| 01/20/2025 | 1:27:11 PM | buy | $51.29 | $25.18 | 0.0154 | 0.007564 | 2.03 | 0x5c...382f | |
| 01/20/2025 | 3:05:11 AM | sell | $73.52 | $24.5 | 0.0227 | 0.007568 | 3 | 0x9c...058d | |
| 01/19/2025 | 6:11:47 PM | buy | $184.71 | $25.46 | 0.0539 | 0.007431 | 7.25 | 0x63...91a5 | |
| 01/19/2025 | 8:16:11 AM | sell | $28.75 | $23.27 | 0.008828 | 0.007145 | 1.23 | 0xda...7f99 | |
| 01/19/2025 | 4:46:11 AM | sell | $5.66 | $23.71 | 0.001719 | 0.007203 | 0.2387 | 0x4a...eb83 | |
| 01/18/2025 | 7:23:35 AM | sell | $24.82 | $23.86 | 0.007544 | 0.007254 | 1.04 | 0x56...d20a | |
| 01/18/2025 | 1:26:59 AM | buy | $79.98 | $25.06 | 0.02299 | 0.007208 | 3.19 | 0xae...4fc8 | |
| 01/17/2025 | 10:31:59 AM | buy | $18.53 | $24.14 | 0.00541 | 0.007049 | 0.7674 | 0x83...9fdb | |
| 01/16/2025 | 11:31:59 PM | sell | $10.06 | $23.08 | 0.003052 | 0.007001 | 0.436 | 0x8c...6010 | |
| 01/16/2025 | 3:18:59 PM | buy | $81.32 | $22.74 | 0.02473 | 0.006918 | 3.57 | 0xe3...aa81 | |
| 01/16/2025 | 1:04:59 PM | sell | $366.13 | $22.71 | 0.109 | 0.006769 | 14.87 | 0xfb...0290 | |
| 01/16/2025 | 1:04:59 PM | buy | $66.44 | $22.71 | 0.0198 | 0.006769 | 2.5 | 0x09...e595 | |
| 01/16/2025 | 1:04:59 PM | buy | $358.06 | $22.71 | 0.1066 | 0.006769 | 14.87 | 0x76...3e89 | |
| 01/16/2025 | 10:53:23 AM | buy | $61.72 | $21.71 | 0.01849 | 0.006509 | 2.84 | 0x3c...1576 | |
| 01/15/2025 | 8:24:23 AM | buy | $61.52 | $20.44 | 0.01899 | 0.006314 | 3 | 0x77...4965 |