- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 236.21
- Pooled WETH:
- $1.02
LINK/WETH price stats on Ethereum
As of February 6, 2026, the current price of LINK token on DEX Link Swap is $8.27. LINK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,271,110,366.47. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $3,934.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $3,934.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00431, captured at 5:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:52:23 PM | buy | $18.54 | $8.27 | 0.009665 | 0.00431 | 2.24 | 0x1e...a01b | |
| 02/06/2026 | 1:52:59 AM | sell | $10.06 | $8.25 | 0.005209 | 0.00427 | 1.21 | 0xab...d883 | |
| 02/04/2026 | 6:03:47 PM | buy | $12.32 | $9.04 | 0.005846 | 0.004289 | 1.36 | 0xee...07f5 | |
| 02/03/2026 | 9:17:35 PM | sell | $10.07 | $9.83 | 0.004365 | 0.004262 | 1.02 | 0xe8...8274 | |
| 02/03/2026 | 7:45:35 PM | buy | $24.15 | $9.34 | 0.01099 | 0.004257 | 2.58 | 0x52...4eec | |
| 02/02/2026 | 7:56:23 AM | buy | $11.9 | $9.39 | 0.005308 | 0.004189 | 1.26 | 0x51...064b | |
| 02/02/2026 | 2:12:47 AM | buy | $6.55 | $9.45 | 0.00288 | 0.004153 | 0.6933 | 0x15...99ba | |
| 02/02/2026 | 12:30:23 AM | buy | $8.47 | $9.57 | 0.003654 | 0.004128 | 0.8852 | 0x75...62ab | |
| 02/01/2026 | 6:43:59 AM | buy | $8.15 | $9.93 | 0.003362 | 0.004097 | 0.8204 | 0x2b...eada | |
| 01/31/2026 | 9:52:59 PM | sell | $5.02 | $9.78 | 0.002088 | 0.00407 | 0.5131 | 0x9e...7c6e | |
| 01/31/2026 | 9:15:47 PM | sell | $3.3 | $9.69 | 0.001391 | 0.004086 | 0.3406 | 0xf0...687a | |
| 01/31/2026 | 8:23:35 PM | buy | $37.52 | $9.7 | 0.01564 | 0.004048 | 3.86 | 0x48...4aa9 | |
| 01/30/2026 | 7:51:35 PM | buy | $18.88 | $10.9 | 0.006859 | 0.003958 | 1.73 | 0x60...168e | |
| 01/30/2026 | 1:15:35 PM | sell | $10.91 | $10.75 | 0.003981 | 0.003923 | 1.01 | 0x39...83a6 | |
| 01/30/2026 | 12:59:35 AM | buy | $7.86 | $11.12 | 0.002792 | 0.003952 | 0.7065 | 0x28...746a | |
| 01/29/2026 | 1:15:35 PM | buy | $2.89 | $11.49 | 0.0009912 | 0.003935 | 0.2519 | 0x59...28c0 | |
| 01/28/2026 | 2:18:47 PM | sell | $15.77 | $11.88 | 0.005219 | 0.003932 | 1.32 | 0x7e...30be | |
| 01/28/2026 | 12:45:59 PM | sell | $7.31 | $12.03 | 0.002406 | 0.003961 | 0.6074 | 0x3a...4573 | |
| 01/28/2026 | 12:35:59 AM | sell | $8.64 | $12 | 0.002868 | 0.003984 | 0.7198 | 0x07...5122 | |
| 01/27/2026 | 9:47:23 PM | sell | $9.6 | $12.04 | 0.003197 | 0.004009 | 0.7975 | 0x4c...a28d |