- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 243.55
- Pooled WETH:
- $0.9942
LINK/WETH price stats on Ethereum
As of January 20, 2026, the current price of LINK token on DEX Link Swap is $12.37. LINK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,375,366,967.61. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $6,032.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $6,032.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $41.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004079, captured at 7:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:36:11 PM | buy | $10.96 | $12.37 | 0.003616 | 0.004079 | 0.8864 | 0xb5...d3e8 | |
| 01/20/2026 | 2:19:35 PM | buy | $9.82 | $12.46 | 0.003191 | 0.004051 | 0.7877 | 0xbd...da7d | |
| 01/19/2026 | 11:15:11 PM | buy | $10.2 | $12.73 | 0.003223 | 0.004023 | 0.8012 | 0x25...c257 | |
| 01/19/2026 | 7:18:35 PM | buy | $6.28 | $12.9 | 0.001948 | 0.004004 | 0.4866 | 0x12...6951 | |
| 01/19/2026 | 5:56:59 PM | buy | $3.96 | $12.86 | 0.00123 | 0.003989 | 0.3083 | 0x0c...6f11 | |
| 01/19/2026 | 3:02:23 PM | buy | $3.22 | $12.83 | 0.0009999 | 0.003982 | 0.2511 | 0x43...f8cb | |
| 01/19/2026 | 1:31:23 PM | sell | $7.43 | $12.81 | 0.002301 | 0.003965 | 0.5803 | 0x75...749d | |
| 01/19/2026 | 9:09:47 AM | sell | $9.7 | $12.83 | 0.003011 | 0.003985 | 0.7557 | 0xee...9228 | |
| 01/19/2026 | 1:28:23 AM | sell | $6.6 | $12.91 | 0.002049 | 0.004005 | 0.5115 | 0xbe...24cf | |
| 01/19/2026 | 12:34:35 AM | sell | $34.29 | $12.95 | 0.01074 | 0.004058 | 2.64 | 0x91...70fa | |
| 01/18/2026 | 11:31:59 PM | sell | $12.37 | $13.7 | 0.00372 | 0.004119 | 0.9032 | 0x6b...cb0c | |
| 01/18/2026 | 5:53:35 AM | sell | $5.01 | $13.76 | 0.001509 | 0.004141 | 0.3644 | 0xb3...07ed | |
| 01/15/2026 | 9:34:59 PM | sell | $5.31 | $13.7 | 0.001612 | 0.004153 | 0.3881 | 0xe1...6698 | |
| 01/15/2026 | 6:59:47 PM | sell | $11.96 | $13.66 | 0.003654 | 0.004175 | 0.8752 | 0x5e...42b4 | |
| 01/15/2026 | 3:57:23 AM | sell | $9.75 | $13.86 | 0.002958 | 0.004203 | 0.7038 | 0xee...952a | |
| 01/14/2026 | 4:29:47 AM | sell | $6.12 | $14.1 | 0.001832 | 0.004223 | 0.4339 | 0xc4...a38f | |
| 01/13/2026 | 11:51:59 PM | sell | $10.87 | $14.14 | 0.003262 | 0.004242 | 0.769 | 0xca...2522 | |
| 01/13/2026 | 8:14:59 PM | buy | $9.56 | $13.64 | 0.002989 | 0.004267 | 0.7006 | 0x88...9738 | |
| 01/13/2026 | 2:26:23 PM | buy | $10.1 | $13.36 | 0.003207 | 0.004241 | 0.7562 | 0x69...22a4 | |
| 01/13/2026 | 3:02:35 AM | sell | $7.66 | $13.11 | 0.002463 | 0.004217 | 0.5842 | 0xbf...5d0e |