- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 226.19
- Pooled WETH:
- $1.04
LINK/WETH price stats on Ethereum
As of May 5, 2024, the current price of LINK token on DEX Link Swap is $13.58. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,680,574,880.31. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $6,188.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $6,188.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004545, captured at 4:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:13:11 AM | buy | $29.89 | $13.58 | 0.01 | 0.004545 | 2.20 | 0x82...0060 | |
| 2024.05.03 | 12:42:47 AM | buy | $23.90 | $13.35 | 0.01 | 0.004468 | 1.79 | 0xb3...710a | |
| 2024.05.01 | 5:17:59 PM | buy | $25.33 | $12.65 | 0.01 | 0.004393 | 2.00 | 0xe9...50f2 | |
| 2024.05.01 | 3:36:11 PM | buy | $19.61 | $12.5 | 0.01 | 0.004328 | 1.57 | 0xc0...2c42 | |
| 2024.04.29 | 2:20:35 PM | buy | $27.66 | $13.4 | 0.01 | 0.004259 | 2.07 | 0xb7...6d97 | |
| 2024.04.28 | 10:32:35 PM | sell | $87.98 | $14.18 | 0.03 | 0.004312 | 6.21 | 0xc9...14d5 | |
| 2024.04.27 | 4:07:23 PM | sell | $75.30 | $14.27 | 0.02 | 0.004532 | 5.28 | 0x78...9a81 | |
| 2024.04.25 | 5:38:47 AM | sell | $51.24 | $14.88 | 0.02 | 0.004713 | 3.44 | 0x90...d5e2 | |
| 2024.04.24 | 4:28:59 AM | sell | $27.39 | $15.67 | 0.01 | 0.004825 | 1.75 | 0x25...f3ee | |
| 2024.04.22 | 2:54:23 AM | buy | $1.54 | $15.37 | 0.00 | 0.004885 | 0.10 | 0x81...3c6d | |
| 2024.04.22 | 2:53:59 AM | buy | $71.65 | $15.03 | 0.02 | 0.004781 | 4.77 | 0x20...eada | |
| 2024.04.22 | 2:08:59 AM | buy | $1.52 | $14.64 | 0.00 | 0.004675 | 0.10 | 0x00...d803 | |
| 2024.04.20 | 4:26:59 PM | buy | $67.67 | $14.21 | 0.02 | 0.004577 | 4.76 | 0xf1...8f2d | |
| 2024.04.18 | 11:39:47 PM | buy | $53.96 | $13.51 | 0.02 | 0.004405 | 3.00 | 0x4c...e7b1 | |
| 2024.04.17 | 3:52:47 PM | buy | $12.93 | $12.73 | 0.00 | 0.004308 | 1.02 | 0xa1...97d6 | |
| 2024.04.16 | 10:11:59 PM | sell | $106.89 | $13.65 | 0.03 | 0.004414 | 7.83 | 0x48...fc7a | |
| 2024.04.13 | 9:58:35 AM | sell | $128.35 | $15.49 | 0.04 | 0.00474 | 8.29 | 0x5e...0f15 | |
| 2024.04.10 | 8:39:23 AM | sell | $35.14 | $17.44 | 0.01 | 0.004966 | 2.02 | 0x02...9835 | |
| 2024.04.10 | 5:45:47 AM | sell | $3.01 | $17.75 | 0.00 | 0.005016 | 0.17 | 0xd5...5694 | |
| 2024.04.10 | 1:44:11 AM | sell | $1.63 | $17.5 | 0.00 | 0.005022 | 0.09 | 0xd3...6bbd |