- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 246.79
- Pooled WETH:
- $0.9825
LINK/WETH price stats on Ethereum
As of April 13, 2026, the current price of LINK token on DEX Link Swap is $8.77. LINK price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,775,921,101.18. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,331.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,331.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003981, captured at 8:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:54:35 PM | buy | $5.21 | $8.77 | 0.002365 | 0.003981 | 0.5942 | 0x39...3f8c | |
| 04/12/2026 | 5:51:11 AM | sell | $9.08 | $8.8 | 0.004097 | 0.003968 | 1.03 | 0xe4...77d2 | |
| 04/11/2026 | 7:14:11 PM | sell | $10.15 | $9.26 | 0.004389 | 0.004003 | 1.09 | 0x79...9430 | |
| 04/11/2026 | 1:36:59 PM | sell | $4.53 | $9.01 | 0.002024 | 0.004027 | 0.5027 | 0x45...159d | |
| 04/11/2026 | 5:15:47 AM | sell | $5.59 | $9.03 | 0.002506 | 0.004047 | 0.6193 | 0xe2...8bd1 | |
| 04/10/2026 | 4:10:59 PM | sell | $4.74 | $9.05 | 0.002129 | 0.004064 | 0.5239 | 0x87...5510 | |
| 04/09/2026 | 10:31:59 PM | buy | $6.55 | $9.11 | 0.002939 | 0.004083 | 0.7196 | 0x1d...3fb2 | |
| 04/09/2026 | 10:05:59 PM | buy | $1.01 | $9.01 | 0.0004568 | 0.004069 | 0.1122 | 0xe5...26df | |
| 04/09/2026 | 8:46:59 PM | buy | $5.73 | $8.99 | 0.00259 | 0.004059 | 0.638 | 0x7d...e16c | |
| 04/09/2026 | 1:04:35 AM | sell | $3.61 | $8.8 | 0.001656 | 0.004031 | 0.4108 | 0x0a...6566 | |
| 04/09/2026 | 12:25:35 AM | sell | $5.09 | $8.85 | 0.002329 | 0.004047 | 0.5756 | 0x9f...7385 | |
| 04/08/2026 | 3:46:59 PM | sell | $16.31 | $9.04 | 0.007373 | 0.004087 | 1.8 | 0x94...a077 | |
| 04/07/2026 | 6:54:47 PM | sell | $12.04 | $8.64 | 0.005778 | 0.004143 | 1.39 | 0xbd...ca38 | |
| 04/07/2026 | 3:50:47 AM | sell | $4.36 | $8.8 | 0.00207 | 0.004176 | 0.4957 | 0xb2...b541 | |
| 04/05/2026 | 8:55:11 PM | sell | $3.46 | $8.67 | 0.001673 | 0.004191 | 0.3991 | 0x6f...294c | |
| 04/03/2026 | 5:35:47 AM | buy | $7.28 | $8.67 | 0.003531 | 0.004207 | 0.8395 | 0xb5...2c47 | |
| 04/01/2026 | 11:59:47 PM | sell | $5.94 | $8.94 | 0.002779 | 0.00418 | 0.6649 | 0x03...506e | |
| 04/01/2026 | 9:04:35 PM | sell | $9.48 | $9.03 | 0.004416 | 0.004208 | 1.04 | 0x16...4e60 | |
| 04/01/2026 | 7:10:23 AM | buy | $11.07 | $9.11 | 0.005138 | 0.004228 | 1.21 | 0x1c...eb4e | |
| 03/31/2026 | 6:54:11 PM | sell | $12.67 | $8.83 | 0.006036 | 0.004209 | 1.43 | 0xb3...f8e3 |