- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 212.76
- Pooled WETH:
- $1.13
LINK/WETH price stats on Ethereum
As of September 13, 2025, the current price of LINK token on DEX Link Swap is $24.73. LINK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.69. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,690,206,525.84. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $10,506.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $10,506.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $69.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00533, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:44:11 PM | sell | $24.73 | $24.73 | 0.00533 | 0.00533 | 1 | 0x99...8531 | |
| 09/13/2025 | 8:41:11 AM | buy | $19.93 | $25.32 | 0.004225 | 0.005367 | 0.7871 | 0xcd...d1dc | |
| 09/13/2025 | 2:05:59 AM | sell | $25.02 | $25.17 | 0.005311 | 0.005343 | 0.9939 | 0x52...5bcd | |
| 09/12/2025 | 5:54:35 PM | sell | $24.79 | $24.9 | 0.00537 | 0.005393 | 0.9957 | 0xd3...8694 | |
| 09/11/2025 | 8:22:11 PM | buy | $31.01 | $23.93 | 0.007016 | 0.005415 | 1.29 | 0x5b...b762 | |
| 09/11/2025 | 7:44:35 PM | buy | $14.65 | $23.74 | 0.003312 | 0.005366 | 0.6171 | 0xd9...137c | |
| 09/11/2025 | 2:55:47 PM | sell | $33.22 | $23.67 | 0.007513 | 0.005354 | 1.4 | 0x1c...9c28 | |
| 09/10/2025 | 11:25:23 AM | sell | $11.69 | $23.34 | 0.002707 | 0.005402 | 0.501 | 0xe1...cb3a | |
| 09/10/2025 | 6:49:35 AM | buy | $21.99 | $23.34 | 0.005107 | 0.005421 | 0.942 | 0x31...725c | |
| 09/10/2025 | 2:36:47 AM | buy | $15.71 | $23.21 | 0.003643 | 0.005382 | 0.6769 | 0xd8...a29d | |
| 09/09/2025 | 7:34:47 PM | sell | $28.54 | $22.99 | 0.006659 | 0.005364 | 1.24 | 0x08...d397 | |
| 09/09/2025 | 11:20:47 AM | buy | $0.8711 | $23.64 | 0.0002 | 0.005427 | 0.03684 | 0x05...560e | |
| 09/09/2025 | 6:19:35 AM | buy | $26.82 | $23.41 | 0.00618 | 0.005394 | 1.14 | 0x3e...b9fb | |
| 09/09/2025 | 12:13:47 AM | buy | $24.34 | $23 | 0.005649 | 0.005338 | 1.05 | 0x3c...cd7b | |
| 09/08/2025 | 7:12:47 PM | buy | $12.7 | $22.91 | 0.002937 | 0.005298 | 0.5544 | 0xbe...745f | |
| 09/08/2025 | 9:55:35 AM | buy | $34.53 | $22.66 | 0.007999 | 0.005249 | 1.52 | 0xc5...c72b | |
| 09/05/2025 | 1:35:35 AM | sell | $17.58 | $22.41 | 0.004079 | 0.0052 | 0.7844 | 0xd0...33fa | |
| 09/04/2025 | 5:21:35 PM | sell | $47.88 | $22.7 | 0.01111 | 0.005271 | 2.1 | 0xc8...d07e | |
| 09/04/2025 | 6:17:35 AM | sell | $11.58 | $23.32 | 0.002649 | 0.005335 | 0.4966 | 0x38...1324 | |
| 09/03/2025 | 3:59:11 PM | sell | $24.45 | $24.04 | 0.005466 | 0.005374 | 1.01 | 0xac...1bd6 |