- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 171.89
- Pooled WETH:
- $1.39
LINK/WETH price stats on Ethereum
As of April 27, 2025, the current price of LINK token on DEX Link Swap is $14.61. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,564,767,818.20. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,007.14. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,007.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $46.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00812, captured at 7:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:45:11 AM | sell | $16.42 | $14.61 | 0.009125 | 0.00812 | 1.12 | 0x82...4ced | |
| 04/27/2025 | 12:17:35 AM | sell | $14.28 | $15.07 | 0.007791 | 0.008223 | 0.9474 | 0x1d...c1da | |
| 04/26/2025 | 4:39:23 PM | sell | $16.16 | $14.97 | 0.008977 | 0.008318 | 1.07 | 0x1c...a205 | |
| 04/25/2025 | 9:38:23 PM | sell | $10.75 | $15.13 | 0.005974 | 0.008406 | 0.7107 | 0x26...f3d5 | |
| 04/25/2025 | 9:36:59 AM | buy | $5.32 | $15.05 | 0.002996 | 0.008475 | 0.3535 | 0x78...64f8 | |
| 04/24/2025 | 3:49:35 PM | buy | $38.96 | $14.74 | 0.02199 | 0.008326 | 2.64 | 0x1b...298d | |
| 04/24/2025 | 7:16:59 AM | sell | $18.49 | $14.53 | 0.01044 | 0.008209 | 1.27 | 0x75...5474 | |
| 04/24/2025 | 12:21:23 AM | buy | $3.58 | $14.89 | 0.002 | 0.008308 | 0.2407 | 0x53...9669 | |
| 04/23/2025 | 9:10:59 AM | buy | $26.94 | $14.74 | 0.01499 | 0.008208 | 1.82 | 0xaa...2d44 | |
| 04/22/2025 | 10:55:11 PM | sell | $20.41 | $14.19 | 0.01171 | 0.00814 | 1.43 | 0x08...47ff | |
| 04/22/2025 | 7:46:23 AM | sell | $14.65 | $13.31 | 0.009089 | 0.008262 | 1.1 | 0x3b...1a9c | |
| 04/21/2025 | 3:05:47 AM | sell | $11.95 | $13.66 | 0.007319 | 0.008363 | 0.8752 | 0x72...cf8b | |
| 04/20/2025 | 11:41:23 PM | sell | $12.3 | $13.36 | 0.007777 | 0.008449 | 0.9205 | 0x96...e319 | |
| 04/20/2025 | 8:22:35 PM | buy | $22.15 | $13.5 | 0.01388 | 0.008463 | 1.64 | 0x15...eba6 | |
| 04/20/2025 | 7:02:59 PM | buy | $11.07 | $13.18 | 0.006999 | 0.008339 | 0.8393 | 0xa5...d75d | |
| 04/20/2025 | 2:54:11 PM | buy | $9.18 | $13.06 | 0.005813 | 0.008264 | 0.7034 | 0x69...ee65 | |
| 04/20/2025 | 10:43:11 AM | buy | $12.69 | $12.94 | 0.008024 | 0.008178 | 0.9811 | 0xd6...2b83 | |
| 04/19/2025 | 7:49:23 AM | sell | $41.7 | $13.03 | 0.02605 | 0.008142 | 3.19 | 0x6e...8c30 | |
| 04/19/2025 | 7:49:23 AM | buy | $13.15 | $13.28 | 0.008219 | 0.008296 | 0.9907 | 0xeb...567c | |
| 04/19/2025 | 7:49:23 AM | buy | $41.47 | $12.96 | 0.0259 | 0.008096 | 3.19 | 0x7e...b9ef |