WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.6
Price
0.004011 WETH
TVL
$4,718.02
MKT CAP
$9.6B
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
246.05
Pooled WETH:
$0.9855

LINK/WETH price stats on Ethereum

As of April 22, 2026, the current price of LINK token on DEX Link Swap is $9.6. LINK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,602,230,317.34. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $4,718.03. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $4,718.03.

The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004011, captured at 8:39 AM UTC.

The price of converting 1 LINK to USD is $9.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:22:59 AMsell$9.6$9.60.0040120.0040111
0x56A...d09d
0x40...b750
04/21/20261:52:23 PMbuy$9.34$9.310.0040420.0040311
0x8C6...8010
0x87...f9b4
04/21/20262:43:47 AMbuy$5.04$9.260.0021810.0040060.5444
0x507...15d5
0xcc...8e87
04/18/20263:06:47 AMsell$3.28$9.630.0013580.0039830.3409
0xAAa...1137
0x61...85c2
04/17/20264:37:35 PMsell$9.85$9.850.0040040.0040041
0xBf8...4CF1
0x4c...62e0
04/17/20264:25:59 PMsell$7.8$9.890.0031830.0040340.7891
0x244...dE35
0x6f...024e
04/16/20266:46:11 PMbuy$14.03$9.440.0060070.0040421.48
0x675...731E
0x82...4ce4
04/16/20261:28:23 PMbuy$12.08$9.390.0051390.0039971.28
0x133...eDbe
0x71...8ecb
04/16/20269:23:23 AMbuy$8.19$9.30.0034910.0039620.8811
0x238...C18F
0x83...d371
04/16/20264:41:47 AMbuy$6.76$9.290.0028640.0039360.7274
0x05C...97C6
0xf9...405a
04/15/20261:19:35 PMbuy$6.99$9.120.0030010.0039130.7668
0x675...731E
0x7d...6df5
04/15/20267:30:11 AMbuy$4.51$9.010.0019490.0038950.5005
0xae2...aE13
0x5a...51d1
04/14/20269:10:35 AMsell$8.78$9.270.0036710.0038790.9465
0xae2...aE13
0xd2...055e
04/14/20261:24:23 AMsell$10.52$9.270.0044370.0039131.13
0x0B0...356E
0x8f...ad48
04/14/202612:30:23 AMsell$11.68$9.350.0049360.0039511.24
0x675...731E
0x3c...69b3
04/12/20265:54:35 PMbuy$5.21$8.770.0023650.0039810.5942
0x4ac...353C
0x39...3f8c
04/12/20265:51:11 AMsell$9.08$8.80.0040970.0039681.03
0x9a4...6fF1
0xe4...77d2
04/11/20267:14:11 PMsell$10.15$9.260.0043890.0040031.09
0x133...eDbe
0x79...9430
04/11/20261:36:59 PMsell$4.53$9.010.0020240.0040270.5027
0xfc9...e535
0x45...159d
04/11/20265:15:47 AMsell$5.59$9.030.0025060.0040470.6193
0x15e...3591
0xe2...8bd1