- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 233.17
- Pooled WETH:
- $1.03
LINK/WETH price stats on Ethereum
As of November 18, 2025, the current price of LINK token on DEX Link Swap is $13.27. LINK price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.55. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,271,735,099.73. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $6,212.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $6,212.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $30.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004429, captured at 7:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:11:23 AM | buy | $19.63 | $13.27 | 0.006553 | 0.004429 | 1.47 | 0x3f...c7da | |
| 11/17/2025 | 5:41:59 AM | sell | $10.91 | $14.02 | 0.003417 | 0.004394 | 0.7778 | 0x56...5dd8 | |
| 11/17/2025 | 2:55:11 AM | sell | $6.26 | $13.85 | 0.001995 | 0.004417 | 0.4517 | 0xe2...a718 | |
| 11/16/2025 | 3:41:35 PM | sell | $6.36 | $14.08 | 0.002002 | 0.004432 | 0.4518 | 0x18...7b38 | |
| 11/15/2025 | 12:39:35 PM | buy | $10.08 | $14 | 0.003204 | 0.004451 | 0.7199 | 0xcd...9734 | |
| 11/15/2025 | 8:53:59 AM | sell | $12.57 | $13.89 | 0.004011 | 0.004432 | 0.905 | 0x3c...c49e | |
| 11/14/2025 | 6:36:35 PM | sell | $14.53 | $14.29 | 0.004542 | 0.004467 | 1.01 | 0xb6...50f5 | |
| 11/13/2025 | 6:24:11 AM | buy | $8.53 | $15.84 | 0.002425 | 0.004503 | 0.5385 | 0xf8...a096 | |
| 11/13/2025 | 3:43:23 AM | buy | $16.62 | $15.39 | 0.004825 | 0.004469 | 1.07 | 0xb6...f9ac | |
| 11/12/2025 | 8:03:47 PM | sell | $17.26 | $15.13 | 0.005073 | 0.004448 | 1.14 | 0xc0...48d1 | |
| 11/12/2025 | 5:32:11 PM | sell | $18.26 | $15.33 | 0.005352 | 0.004493 | 1.19 | 0x0c...84b1 | |
| 11/12/2025 | 11:52:59 AM | buy | $15.06 | $16.01 | 0.004254 | 0.004523 | 0.9405 | 0x9b...25a9 | |
| 11/12/2025 | 9:34:11 AM | buy | $9.02 | $15.59 | 0.002598 | 0.004491 | 0.5785 | 0x62...0235 | |
| 11/12/2025 | 1:48:47 AM | sell | $10.15 | $15.32 | 0.002961 | 0.004468 | 0.6626 | 0x72...7203 | |
| 11/11/2025 | 9:52:47 PM | sell | $15.11 | $15.29 | 0.004449 | 0.0045 | 0.9886 | 0xb2...08be | |
| 11/11/2025 | 7:30:23 PM | buy | $1.19 | $15.81 | 0.0003443 | 0.004545 | 0.07575 | 0xbc...1796 | |
| 11/11/2025 | 7:25:35 AM | sell | $19.78 | $16.18 | 0.005549 | 0.00454 | 1.22 | 0x2f...ba33 | |
| 11/11/2025 | 5:19:47 AM | sell | $7.58 | $16.26 | 0.002131 | 0.004573 | 0.466 | 0xab...a281 | |
| 11/11/2025 | 3:58:11 AM | buy | $8.62 | $16.56 | 0.002394 | 0.0046 | 0.5205 | 0x82...1616 | |
| 11/10/2025 | 11:23:59 PM | buy | $13.78 | $16.37 | 0.003848 | 0.004573 | 0.8416 | 0xd7...720c |