WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.52
Price
0.004734 WETH
TVL
$5,687.15
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
45
Telegram price alerts
Pair:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
226.54
Pooled WETH:
$1.07

LINK/WETH price stats on Ethereum

As of September 19, 2026, the current price of LINK token on DEX Link Swap is $12.52. LINK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,520,022,531.46. The liquidity pool contract is 0x9f1D5621896C4d075aDcD327B0Deba48007093cB with total value locked (TVL) of $5,687.15. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB is $5,687.15.

The total transactions of LINK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $45.20 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004734, captured at 5:11 PM UTC.

The price of converting 1 LINK to USD is $12.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:34:35 AMbuy$15.78$12.520.0059670.0047341.26
0xb09...286D
0x68...06ad
09/19/20268:50:11 AMsell$9.38$12.440.0035420.0046980.754
0xe64...eef6
0x92...3f56
09/19/20264:40:59 AMsell$3.35$12.320.0012840.0047160.2723
0xae2...aE13
0x33...0a88
09/19/20262:40:35 AMbuy$8.59$12.40.0032810.0047340.6932
0xB15...81F9
0x1e...a60f
09/18/20265:22:23 PMsell$8.08$12.210.0031150.0047090.6614
0x27c...2bf2
0xf6...516a
09/18/20264:04:23 AMbuy$8.91$11.720.0035970.0047310.7603
0x27c...2bf2
0xf9...df4f
09/18/20263:33:47 AMbuy$4.48$11.640.0018110.0047070.3848
0x332...560c
0x32...7a59
09/18/20262:54:59 AMbuy$7.63$11.540.0031020.0046880.6616
0xF77...f36B
0x7f...f352
09/18/20261:22:35 AMbuy$6.1$11.420.0024930.0046630.5347
0xae2...aE13
0xc9...3ee7
09/17/202611:44:47 PMbuy$6.53$11.340.0026710.0046380.5759
0x27c...2bf2
0x2e...aa80
09/17/20268:23:11 PMbuy$8.84$11.310.0036020.0046110.7812
0x27c...2bf2
0xe2...d0c5
09/17/20265:55:59 PMbuy$5.11$11.280.0020780.0045860.4532
0x27c...2bf2
0xfd...1072
09/17/202612:21:11 AMbuy$7.28$11.050.0030060.0045640.6587
0x27c...2bf2
0x88...82a9
09/16/202610:13:11 PMbuy$7.56$10.860.0031570.0045380.6958
0x5F6...c1D3
0x04...3fbf
09/16/20267:49:59 PMbuy$4.61$10.870.0019160.0045160.4243
0x18D...8e25
0x0b...b91a
09/16/20267:14:23 PMbuy$8.87$10.780.0036980.0044920.8232
0xcee...b279
0x47...a80e
09/16/20262:52:23 PMsell$10.83$10.650.0045490.0044731.01
0x21F...3782
0xe0...7035
09/16/20267:49:47 AMsell$7.14$10.790.0029820.0045050.6619
0x27c...2bf2
0x12...47c7
09/16/20261:59:11 AMsell$7$10.830.0029310.0045310.647
0xFDB...3f13
0x46...eeb6
09/16/202612:25:47 AMsell$2.94$10.920.0012240.0045490.2692
0x187...5e28
0xd2...bd2e