- WhatToFarm
- Ethereum
- Link Swap
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 133.83
- Pooled USDT:
- $3,616.82
LINK/USDT price stats on Ethereum
As of December 18, 2024, the current price of LINK token on DEX Link Swap is $27.7. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $27,025,384,471.03. The liquidity pool contract is 0xf36c9fc3c2aBE4132019444AfF914Fc8DC9785a9 with total value locked (TVL) of $7,233.65. The LINK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0xf36c9fc3c2aBE4132019444AfF914Fc8DC9785a9 is $7,233.65.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $102.02 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 27.7, captured at 4:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.7 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:44:47 AM | sell | $102.01 | $27.7 | 102.01 | 27.7 | 3.68 | 0x2b...2d77 | |
| 12/17/2024 | 1:16:23 AM | sell | $111.44 | $29.34 | 111.44 | 29.34 | 3.79 | 0x06...0ea0 | |
| 12/16/2024 | 10:46:47 AM | buy | $98.49 | $29.6 | 98.49 | 29.6 | 3.32 | 0x41...9610 | |
| 12/16/2024 | 4:43:23 AM | sell | $19.98 | $28.85 | 19.98 | 28.85 | 0.6925 | 0xa7...d45b | |
| 12/15/2024 | 1:39:35 AM | sell | $50 | $29.38 | 50 | 29.38 | 1.7 | 0x24...3031 | |
| 12/14/2024 | 5:36:47 PM | buy | $54.2 | $29.53 | 54.2 | 29.53 | 1.83 | 0xf4...7f09 | |
| 12/12/2024 | 5:35:59 AM | buy | $144.21 | $27.99 | 144.21 | 27.99 | 5.15 | 0xa4...1c0a | |
| 12/12/2024 | 3:22:47 AM | buy | $132.12 | $25.93 | 132.12 | 25.93 | 5.09 | 0xbc...dab8 | |
| 12/12/2024 | 2:35:47 AM | buy | $115.62 | $24.15 | 115.62 | 24.15 | 4.78 | 0x7d...cb7c | |
| 12/11/2024 | 2:18:35 PM | buy | $89.04 | $22.71 | 89.04 | 22.71 | 3.91 | 0xe2...fa4f | |
| 12/10/2024 | 2:46:23 AM | sell | $133.81 | $22.89 | 133.81 | 22.89 | 5.84 | 0x2f...727b | |
| 12/09/2024 | 5:30:59 PM | sell | $122.22 | $24.7 | 122.22 | 24.7 | 4.94 | 0x90...f1bf | |
| 12/06/2024 | 11:39:11 PM | buy | $164.34 | $24.53 | 164.34 | 24.53 | 6.69 | 0x8d...44fa | |
| 12/06/2024 | 11:43:35 AM | sell | $116.19 | $24.06 | 116.19 | 24.06 | 4.82 | 0x3f...63d7 | |
| 12/02/2024 | 11:56:35 PM | buy | $146.97 | $23.98 | 146.97 | 23.98 | 6.12 | 0x27...77de | |
| 12/02/2024 | 6:15:47 PM | buy | $179.2 | $22.9 | 179.2 | 22.9 | 8.24 | 0x6e...26d3 | |
| 12/02/2024 | 9:58:47 AM | buy | $124.69 | $19.75 | 124.69 | 19.75 | 6.31 | 0x51...fe54 | |
| 12/01/2024 | 3:18:11 AM | sell | $36.06 | $19.09 | 36.06 | 19.09 | 1.88 | 0xe1...8883 | |
| 11/30/2024 | 3:54:47 PM | buy | $89.04 | $18.85 | 89.04 | 18.85 | 4.72 | 0x5c...bebc | |
| 11/29/2024 | 3:40:47 AM | buy | $97.76 | $17.71 | 97.76 | 17.71 | 5.51 | 0x31...bb08 |