- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 110,758.3
- Pooled LINK:
- $1,321.19
GSWAP/LINK price stats on Ethereum
As of November 21, 2024, the current price of GSWAP token on DEX Link Swap is $0.1741. GSWAP price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $874.12. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $3,547,945.64. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $39,306.41. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $39,306.41.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $874.12 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.0117, captured at 11:47 PM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.1741 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:47 PM | buy | $426.05 | $0.1741 | 28.63 | 0.0117 | 2,446.28 | 0x04...c6e0 | |
| 11/21/2024 | 2:50:11 AM | buy | $303.89 | $0.1563 | 21.88 | 0.01125 | 1,943.75 | 0xab...e31b | |
| 11/20/2024 | 10:44:23 PM | buy | $144.17 | $0.1578 | 10.02 | 0.01098 | 913.11 | 0xdc...e0d6 | |
| 11/20/2024 | 4:03:23 AM | buy | $271.66 | $0.1544 | 18.87 | 0.01073 | 1,758.4 | 0x17...62ab | |
| 11/19/2024 | 10:19:23 AM | sell | $265.38 | $0.1574 | 17.96 | 0.01066 | 1,685.39 | 0xbb...97a3 | |
| 11/19/2024 | 10:14:47 AM | sell | $268.05 | $0.162 | 18.14 | 0.01097 | 1,654.14 | 0x75...35a8 | |
| 11/19/2024 | 10:09:59 AM | sell | $299.88 | $0.166 | 20.42 | 0.0113 | 1,806.03 | 0xfe...e9a1 | |
| 11/19/2024 | 10:06:35 AM | sell | $421.44 | $0.1724 | 28.69 | 0.01174 | 2,443.64 | 0x6c...861d | |
| 11/18/2024 | 11:22:11 PM | buy | $280.9 | $0.1804 | 18.53 | 0.0119 | 1,556.7 | 0x1a...d70c | |
| 11/18/2024 | 4:03:35 PM | sell | $449.32 | $0.183 | 29.28 | 0.01193 | 2,454.16 | 0x30...3324 | |
| 11/18/2024 | 6:28:23 AM | sell | $267.85 | $0.1803 | 18.36 | 0.01236 | 1,485.14 | 0xaf...c754 | |
| 11/17/2024 | 7:06:11 AM | sell | $253.37 | $0.1826 | 17.61 | 0.0127 | 1,387.13 | 0x50...17a2 | |
| 11/16/2024 | 6:21:11 PM | sell | $331.09 | $0.1888 | 22.92 | 0.01308 | 1,752.8 | 0x7f...ac13 | |
| 11/16/2024 | 4:48:59 AM | sell | $359.85 | $0.1919 | 25.38 | 0.01354 | 1,874.91 | 0xf7...3fea | |
| 11/15/2024 | 9:38:35 PM | sell | $551.31 | $0.1944 | 40.2 | 0.01417 | 2,835.73 | 0x43...190f | |
| 11/14/2024 | 1:04:59 PM | buy | $484.95 | $0.1926 | 36.01 | 0.0143 | 2,517.43 | 0x99...a7eb | |
| 11/12/2024 | 9:55:59 AM | sell | $1,030.8 | $0.2166 | 69.21 | 0.01454 | 4,758.11 | 0xc3...e06e | |
| 11/11/2024 | 10:48:11 PM | sell | $375.39 | $0.2234 | 26.07 | 0.01551 | 1,680.12 | 0x07...5222 | |
| 11/10/2024 | 9:22:59 AM | sell | $321.88 | $0.2322 | 22.2 | 0.01602 | 1,386.08 | 0x89...0ce3 | |
| 11/08/2024 | 6:21:59 PM | sell | $276.93 | $0.2165 | 21.07 | 0.01647 | 1,278.84 | 0x63...3f38 |