- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 123,078.83
- Pooled LINK:
- $1,193.06
GSWAP/LINK price stats on Ethereum
As of December 19, 2024, the current price of GSWAP token on DEX Link Swap is $0.2463. GSWAP price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $952.65. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $5,303,680.20. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $63,275.24. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $63,275.24.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $952.65 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.009593, captured at 12:53 AM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.2463 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:55:35 PM | buy | $405.64 | $0.2463 | 15.79 | 0.009593 | 1,646.53 | 0x18...127c | |
| 12/18/2024 | 11:39:47 AM | sell | $547 | $0.2631 | 19.89 | 0.00957 | 2,078.37 | 0xe3...8aa4 | |
| 12/17/2024 | 9:23:59 PM | sell | $1,570.79 | $0.2852 | 56.1 | 0.01018 | 5,506.2 | 0xc0...da8f | |
| 12/17/2024 | 2:51:47 AM | buy | $474.23 | $0.3052 | 16.45 | 0.01059 | 1,553.8 | 0xf1...7e1e | |
| 12/16/2024 | 8:22:35 PM | buy | $632.39 | $0.3031 | 21.42 | 0.01027 | 2,086 | 0xb5...f04b | |
| 12/16/2024 | 10:11:23 AM | sell | $478.52 | $0.3059 | 15.89 | 0.01016 | 1,564.14 | 0x72...0f39 | |
| 12/15/2024 | 8:39:47 AM | buy | $333.45 | $0.2929 | 11.68 | 0.01026 | 1,138.31 | 0x2e...236d | |
| 12/14/2024 | 2:34:59 AM | buy | $441.13 | $0.2936 | 15.08 | 0.01003 | 1,502.48 | 0xde...b564 | |
| 12/14/2024 | 12:43:23 AM | sell | $547.38 | $0.3033 | 18.04 | 0.01 | 1,804.33 | 0x76...aae6 | |
| 12/14/2024 | 12:09:47 AM | sell | $537.01 | $0.3024 | 18.29 | 0.0103 | 1,775.41 | 0x6c...375f | |
| 12/13/2024 | 7:11:11 PM | buy | $1,643.75 | $0.2807 | 58.72 | 0.01002 | 5,855.15 | 0x2b...efd1 | |
| 12/13/2024 | 12:47:23 PM | buy | $1,733.94 | $0.2686 | 61.45 | 0.009523 | 6,786.83 | 0x6a...1633 | |
| 12/13/2024 | 5:33:23 AM | buy | $451.39 | $0.247 | 15.47 | 0.008467 | 1,827.02 | 0xc8...f209 | |
| 12/13/2024 | 2:40:59 AM | sell | $470.96 | $0.2547 | 15.56 | 0.008417 | 1,848.59 | 0xf4...012c | |
| 12/12/2024 | 11:57:35 PM | sell | $490.95 | $0.2517 | 16.89 | 0.008665 | 1,949.92 | 0x7b...d9c3 | |
| 12/12/2024 | 9:58:47 AM | buy | $552.44 | $0.2459 | 19.53 | 0.008697 | 2,246.3 | 0xed...1706 | |
| 12/12/2024 | 8:32:11 AM | sell | $521.37 | $0.2516 | 17.88 | 0.008633 | 2,072.11 | 0x97...7a84 | |
| 12/12/2024 | 4:33:23 AM | sell | $603.35 | $0.2504 | 21.53 | 0.008938 | 2,408.9 | 0x50...63b6 | |
| 12/12/2024 | 3:16:59 AM | sell | $513.4 | $0.2485 | 19.12 | 0.009258 | 2,065.17 | 0x39...334b | |
| 12/12/2024 | 2:41:11 AM | sell | $558.72 | $0.2428 | 22.06 | 0.009588 | 2,301.02 | 0xab...38f7 |