- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 99,997.45
- Pooled LINK:
- $1,462.26
GSWAP/LINK price stats on Ethereum
As of November 14, 2024, the current price of GSWAP token on DEX Link Swap is $0.1926. GSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $484.95. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $3,949,703.64. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $39,438.48. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $39,438.48.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $484.95 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.0143, captured at 4:22 PM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.1926 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:04:59 PM | buy | $484.95 | $0.1926 | 36.01 | 0.0143 | 2,517.43 | 0x99...a7eb | |
| 11/12/2024 | 9:55:59 AM | sell | $1,030.8 | $0.2166 | 69.21 | 0.01454 | 4,758.11 | 0xc3...e06e | |
| 11/11/2024 | 10:48:11 PM | sell | $375.39 | $0.2234 | 26.07 | 0.01551 | 1,680.12 | 0x07...5222 | |
| 11/10/2024 | 9:22:59 AM | sell | $321.88 | $0.2322 | 22.2 | 0.01602 | 1,386.08 | 0x89...0ce3 | |
| 11/08/2024 | 6:21:59 PM | sell | $276.93 | $0.2165 | 21.07 | 0.01647 | 1,278.84 | 0x63...3f38 | |
| 11/08/2024 | 12:57:11 AM | sell | $631.46 | $0.2188 | 49.72 | 0.01723 | 2,885.23 | 0x24...0603 | |
| 11/07/2024 | 11:10:11 PM | buy | $333.18 | $0.2219 | 26.41 | 0.01759 | 1,501.21 | 0x22...18cb | |
| 11/07/2024 | 8:11:23 PM | buy | $782.6 | $0.2098 | 62.02 | 0.01663 | 3,729.21 | 0x6f...a08e | |
| 11/07/2024 | 7:59:47 PM | buy | $430.97 | $0.1959 | 34.37 | 0.01562 | 2,199.76 | 0xac...7d7a | |
| 11/07/2024 | 7:48:59 PM | buy | $734.47 | $0.1837 | 58.63 | 0.01467 | 3,996.14 | 0x3b...4f4a | |
| 11/05/2024 | 6:59:23 PM | sell | $216.61 | $0.154 | 19.98 | 0.01421 | 1,406.5 | 0x52...37ef | |
| 11/04/2024 | 5:38:59 PM | sell | $259 | $0.1517 | 25.02 | 0.01465 | 1,707.23 | 0xd5...21dd | |
| 11/04/2024 | 5:40:35 AM | buy | $133.19 | $0.159 | 12.45 | 0.01487 | 837.41 | 0x7f...477f | |
| 11/03/2024 | 10:26:23 PM | buy | $388 | $0.1557 | 35.81 | 0.01438 | 2,490.44 | 0x07...9fc5 | |
| 11/03/2024 | 6:24:11 PM | sell | $79.93 | $0.1492 | 7.51 | 0.01402 | 535.76 | 0x27...6deb | |
| 11/03/2024 | 6:24:11 PM | sell | $188.01 | $0.1518 | 17.67 | 0.01427 | 1,238.29 | 0x27...6deb | |
| 11/03/2024 | 6:21:23 PM | sell | $222.59 | $0.1559 | 20.92 | 0.01465 | 1,427.62 | 0x64...b200 | |
| 11/03/2024 | 4:22:23 PM | buy | $185.08 | $0.1575 | 17.36 | 0.01478 | 1,174.83 | 0xd3...c7d6 | |
| 11/02/2024 | 7:10:23 PM | buy | $90.83 | $0.1615 | 8.16 | 0.01452 | 562.29 | 0xc5...626d | |
| 11/01/2024 | 5:37:11 PM | sell | $249.44 | $0.1673 | 21.72 | 0.01457 | 1,490.5 | 0x30...fc1a |