- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 52,869.24
- Pooled LINK:
- $2,734.09
GSWAP/LINK price stats on Ethereum
As of April 18, 2024, the current price of GSWAP token on DEX Link Swap is $0.6827. GSWAP price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,512.70. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $13,423,337.44. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $71,469.31. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $71,469.31.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $1,512.70 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.05187, captured at 9:07 AM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.6827 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 11:29:47 PM | sell | $214.22 | $0.6827 | 16.28 | 0.05187 | 313.80 | 0x0c...8ce2 | |
| 2024.04.17 | 1:38:35 PM | sell | $811.93 | $0.7082 | 61.15 | 0.05334 | 1 146.46 | 0x6d...8a92 | |
| 2024.04.17 | 10:23:11 AM | sell | $486.55 | $0.745 | 36.07 | 0.05523 | 653.10 | 0x93...2e29 | |
| 2024.04.15 | 1:06:59 PM | sell | $768.56 | $0.8232 | 53.20 | 0.05698 | 933.64 | 0xdb...268d | |
| 2024.04.15 | 8:50:11 AM | buy | $1 208.98 | $0.8245 | 83.17 | 0.05672 | 1 466.26 | 0xcb...326b | |
| 2024.04.15 | 8:49:23 AM | buy | $1 100.12 | $0.779 | 75.72 | 0.05362 | 1 412.15 | 0x8b...73f4 | |
| 2024.04.14 | 12:56:35 AM | sell | $313.63 | $0.6844 | 23.98 | 0.05233 | 458.23 | 0xfe...7c12 | |
| 2024.04.13 | 10:20:35 PM | sell | $1 864.25 | $0.7099 | 145.96 | 0.05558 | 2 626.15 | 0x0e...0900 | |
| 2024.04.13 | 5:42:47 PM | buy | $804.13 | $0.8124 | 57.10 | 0.05768 | 989.86 | 0x39...e0ae | |
| 2024.04.13 | 4:49:11 PM | buy | $492.92 | $0.8189 | 33.66 | 0.05591 | 601.93 | 0x6d...3442 | |
| 2024.04.13 | 9:11:47 AM | buy | $470.34 | $0.826 | 31.10 | 0.05462 | 569.41 | 0x88...3c8e | |
| 2024.04.12 | 11:49:11 PM | sell | $526.41 | $0.8232 | 34.78 | 0.05439 | 639.49 | 0xac...b1ae | |
| 2024.04.12 | 8:29:59 PM | sell | $881.07 | $0.8398 | 58.99 | 0.05623 | 1 049.17 | 0x3c...734c | |
| 2024.04.12 | 7:08:59 PM | sell | $1 853.73 | $0.8604 | 129.22 | 0.05998 | 2 154.45 | 0x96...f733 | |
| 2024.04.12 | 6:50:35 PM | buy | $1 762.68 | $0.8749 | 121.88 | 0.0605 | 2 014.73 | 0xdc...df58 | |
| 2024.04.12 | 3:33:47 PM | sell | $1 027.22 | $1.01 | 60.17 | 0.05891 | 1 021.34 | 0xfa...2209 | |
| 2024.04.12 | 3:18:59 PM | sell | $596.68 | $1.04 | 35.03 | 0.06085 | 575.69 | 0x6d...6005 | |
| 2024.04.11 | 3:30:47 PM | buy | $2 698.26 | $1.06 | 157.11 | 0.06176 | 2 677.08 | 0xc1...7336 | |
| 2024.04.10 | 4:16:23 PM | buy | $1 187.82 | $0.9306 | 69.25 | 0.05425 | 1 276.46 | 0xe1...2f49 | |
| 2024.04.10 | 2:19:59 PM | sell | $2 038.27 | $0.9372 | 119.37 | 0.05489 | 2 174.80 | 0x0c...236f |