- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 149,459.54
- Pooled LINK:
- $993.71
GSWAP/LINK price stats on Ethereum
As of March 31, 2025, the current price of GSWAP token on DEX Link Swap is $0.09032. GSWAP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $251.32. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $1,810,567.25. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $27,045.71. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $27,045.71.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $251.32 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.00664, captured at 9:00 AM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.09032 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:55:11 PM | sell | $24.52 | $0.09032 | 1.8 | 0.00664 | 271.56 | 0x7d...e908 | |
| 03/30/2025 | 4:56:23 AM | buy | $29.9 | $0.09148 | 2.18 | 0.006678 | 326.89 | 0x49...26a6 | |
| 03/30/2025 | 4:02:11 AM | buy | $196.88 | $0.09032 | 14.31 | 0.006567 | 2,179.89 | 0x02...056a | |
| 03/29/2025 | 9:48:23 AM | buy | $43.06 | $0.08854 | 3.13 | 0.006452 | 486.3 | 0xbe...fa62 | |
| 03/29/2025 | 3:17:23 AM | buy | $56.83 | $0.09023 | 4.03 | 0.006402 | 629.91 | 0x3e...0906 | |
| 03/28/2025 | 9:46:35 AM | buy | $47.8 | $0.09141 | 3.32 | 0.006353 | 522.87 | 0x7f...56f9 | |
| 03/28/2025 | 8:13:59 AM | buy | $45.87 | $0.09121 | 3.17 | 0.006314 | 503 | 0xa0...1999 | |
| 03/28/2025 | 7:25:11 AM | buy | $25.09 | $0.09215 | 1.71 | 0.006282 | 272.33 | 0xd1...687b | |
| 03/27/2025 | 11:06:47 PM | sell | $52.11 | $0.09721 | 3.35 | 0.006255 | 536.09 | 0x24...7fd3 | |
| 03/27/2025 | 8:39:47 PM | sell | $21.06 | $0.09763 | 1.35 | 0.006289 | 215.75 | 0x16...5ebe | |
| 03/27/2025 | 3:12:11 AM | sell | $33.02 | $0.09952 | 2.09 | 0.006309 | 331.82 | 0xe0...b00e | |
| 03/26/2025 | 10:28:23 AM | sell | $47.92 | $0.1013 | 2.99 | 0.006342 | 472.71 | 0x63...6f95 | |
| 03/26/2025 | 6:02:35 AM | sell | $45.62 | $0.1005 | 2.91 | 0.006422 | 453.89 | 0xa0...9dbd | |
| 03/26/2025 | 4:51:11 AM | sell | $39.26 | $0.09999 | 2.53 | 0.006458 | 392.65 | 0x52...e020 | |
| 03/24/2025 | 10:44:23 PM | buy | $36.73 | $0.09799 | 2.43 | 0.006494 | 374.83 | 0x6c...b21e | |
| 03/24/2025 | 12:27:47 PM | buy | $91.99 | $0.09833 | 6.02 | 0.006438 | 935.47 | 0x33...e8c1 | |
| 03/24/2025 | 11:00:59 AM | buy | $117.76 | $0.09654 | 7.74 | 0.006351 | 1,219.77 | 0xf7...58c9 | |
| 03/24/2025 | 11:00:59 AM | buy | $41.34 | $0.0955 | 2.72 | 0.006283 | 432.93 | 0x5a...510b | |
| 03/24/2025 | 3:23:59 AM | sell | $42.72 | $0.0915 | 2.91 | 0.006247 | 466.89 | 0x66...aaf8 | |
| 03/23/2025 | 11:58:47 PM | sell | $73.56 | $0.09081 | 5.1 | 0.006302 | 810.08 | 0xf3...f4a7 |