- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 122,706.71
- Pooled LINK:
- $1,199.26
GSWAP/LINK price stats on Ethereum
As of January 20, 2025, the current price of GSWAP token on DEX Link Swap is $0.2686. GSWAP price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,252.85. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $5,147,618.10. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $63,351.25. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $63,351.25.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $2,252.85 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.01014, captured at 9:20 PM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.2686 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:16:23 AM | sell | $1,294.62 | $0.2686 | 48.87 | 0.01014 | 4,818.55 | 0xa1...ff3c | |
| 01/19/2025 | 4:29:35 PM | sell | $958.22 | $0.2855 | 36.45 | 0.01086 | 3,355.55 | 0x28...34f0 | |
| 01/18/2025 | 12:29:47 AM | sell | $329.15 | $0.2854 | 13.02 | 0.01129 | 1,153.16 | 0x66...eb9f | |
| 01/17/2025 | 8:02:35 AM | sell | $197.83 | $0.2779 | 8.17 | 0.01148 | 711.81 | 0x5a...36e9 | |
| 01/16/2025 | 10:52:59 PM | buy | $279.09 | $0.263 | 12.21 | 0.01151 | 1,060.88 | 0x97...b6f9 | |
| 01/16/2025 | 2:00:59 PM | sell | $397.95 | $0.2669 | 17.12 | 0.01149 | 1,490.49 | 0x0d...f43b | |
| 01/16/2025 | 12:33:35 PM | sell | $341.34 | $0.2689 | 14.94 | 0.01177 | 1,269.2 | 0xfe...04ed | |
| 01/16/2025 | 10:53:23 AM | sell | $209.83 | $0.2644 | 9.52 | 0.01199 | 793.59 | 0x3c...1576 | |
| 01/16/2025 | 5:27:35 AM | buy | $34.27 | $0.2636 | 1.57 | 0.01214 | 130.02 | 0xc5...b48b | |
| 01/15/2025 | 1:45:47 AM | sell | $293.72 | $0.2508 | 14.26 | 0.01218 | 1,170.73 | 0x42...7a3b | |
| 01/13/2025 | 10:47:23 PM | sell | $260.79 | $0.2413 | 13.43 | 0.01243 | 1,080.49 | 0x01...75a7 | |
| 01/13/2025 | 9:26:23 AM | buy | $197.38 | $0.2342 | 10.56 | 0.01253 | 842.64 | 0xfa...610f | |
| 01/13/2025 | 2:37:23 AM | buy | $162.96 | $0.2424 | 8.31 | 0.01236 | 672.12 | 0x1a...53af | |
| 01/12/2025 | 10:05:11 PM | buy | $343.43 | $0.2413 | 17.25 | 0.01213 | 1,422.71 | 0x00...f1af | |
| 01/12/2025 | 3:36:59 PM | sell | $1,176.96 | $0.2514 | 58.15 | 0.01242 | 4,679.92 | 0x94...aa0b | |
| 01/12/2025 | 1:48:35 PM | sell | $311.72 | $0.2611 | 15.65 | 0.01312 | 1,193.49 | 0xe5...3e56 | |
| 01/12/2025 | 1:42:59 PM | sell | $396.31 | $0.2677 | 19.92 | 0.01346 | 1,479.95 | 0x79...0cbb | |
| 01/11/2025 | 7:54:23 PM | buy | $402.29 | $0.2688 | 20.25 | 0.01353 | 1,496.6 | 0x30...43b6 | |
| 01/11/2025 | 7:25:35 PM | buy | $393.02 | $0.2634 | 19.62 | 0.01315 | 1,491.8 | 0xbe...ec09 | |
| 01/11/2025 | 5:54:23 PM | buy | $2,095.79 | $0.2576 | 105.2 | 0.01293 | 8,779.92 | 0x00...1a33 |