- WhatToFarm
- Ethereum
- Link Swap
- CFi-LINK LPs
Info about CFi-LINK pair
- Pooled CFi:
- 626.57
- Pooled LINK:
- $7.94
CFi/LINK price stats on Ethereum
As of November 15, 2024, the current price of CFi token on DEX Link Swap is $0.1439. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $332,903.54. The liquidity pool contract is 0xf68c01198cDdEaFB9d2EA43368FC9fA509A339Fa with total value locked (TVL) of $177.09. The CFi/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/LINK now?
The current liquidity of CFi/LINK with the contract address 0xf68c01198cDdEaFB9d2EA43368FC9fA509A339Fa is $177.09.
How many transactions are there in the CFi/LINK pool in the last 24 hours?
The total transactions of CFi/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFi/LINK pool in the last 24 hours?
CFi/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFi to LINK?
The exchange rate of 1 CFi to LINK is 0.01268, captured at 1:55 AM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1439 today.
CFi-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 6:24:59 AM | sell | $6.51 | $0.1439 | 0.5745 | 0.01268 | 42.33 | 0xec...a155 | |
| 08/21/2024 | 10:11:11 PM | sell | $7.07 | $0.164 | 0.629 | 0.01458 | 40.25 | 0x12...a874 | |
| 08/19/2024 | 9:29:11 PM | sell | $314.71 | $0.1708 | 30.98 | 0.01682 | 420.24 | 0xd6...4ac9 | |
| 08/19/2024 | 9:29:11 PM | buy | $309.95 | $0.1708 | 30.52 | 0.01682 | 391.39 | 0x8f...70f4 | |
| 08/19/2024 | 9:23:35 PM | buy | $6.45 | $0.1887 | 0.6391 | 0.01867 | 36.55 | 0xa0...49ae | |
| 08/17/2024 | 8:45:47 PM | sell | $7.58 | $0.1648 | 0.7494 | 0.01627 | 42.6 | 0x38...0ae0 | |
| 08/17/2024 | 8:30:11 PM | buy | $7.41 | $0.1936 | 0.7316 | 0.01911 | 41.26 | 0xd0...2ab8 | |
| 08/17/2024 | 3:43:47 AM | sell | $149.4 | $0.1644 | 14.85 | 0.01635 | 343.14 | 0xc6...3890 | |
| 08/17/2024 | 3:43:47 AM | buy | $143.53 | $0.1644 | 14.27 | 0.01635 | 307.74 | 0xdc...63a6 | |
| 08/11/2024 | 12:21:47 AM | sell | $6.35 | $0.1964 | 0.6019 | 0.0186 | 30.52 | 0xfe...bacf | |
| 08/11/2024 | 12:17:23 AM | buy | $7.78 | $0.222 | 0.7369 | 0.02102 | 37.67 | 0x4e...3ee7 | |
| 08/11/2024 | 12:09:35 AM | sell | $7.66 | $0.1906 | 0.7279 | 0.01809 | 37.45 | 0x09...622c | |
| 08/11/2024 | 12:02:11 AM | buy | $6.76 | $0.2211 | 0.6422 | 0.02099 | 32.55 | 0xef...9bee | |
| 08/10/2024 | 11:55:11 PM | sell | $10.06 | $0.1941 | 0.9557 | 0.01843 | 47.25 | 0x88...c391 | |
| 08/10/2024 | 11:54:47 PM | buy | $7.01 | $0.235 | 0.6663 | 0.02231 | 31.78 | 0xc3...c824 | |
| 08/10/2024 | 8:11:47 PM | buy | $8.21 | $0.2077 | 0.7742 | 0.01957 | 42.8 | 0x06...4e1e | |
| 06/22/2024 | 8:55:59 PM | sell | $12.78 | $0.2249 | 0.9444 | 0.01661 | 51.6 | 0x0b...6b61 | |
| 06/22/2024 | 8:44:11 PM | buy | $13.57 | $0.2751 | 1 | 0.02027 | 54.67 | 0x07...2887 | |
| 06/22/2024 | 8:36:47 PM | sell | $12.21 | $0.2242 | 0.8948 | 0.01642 | 49.67 | 0x10...b305 | |
| 06/21/2024 | 9:19:59 PM | buy | $17.51 | $0.279 | 1.24 | 0.01985 | 71.63 | 0xf1...3d5f |