- WhatToFarm
- Ethereum
- Link Swap
- AZUKI-LINK LPs
Info about AZUKI-LINK pair
- Pooled AZUKI:
- 51,656.13
- Pooled LINK:
- $9.51
AZUKI/LINK price stats on Ethereum
As of November 15, 2024, the current price of AZUKI token on DEX Link Swap is $0.001931. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZUKI token contract is 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd with a market cap $50,066.33. The liquidity pool contract is 0xB7Cd446a2a80d4770C6bECde661B659cFC55acf5 with total value locked (TVL) of $199.52. The AZUKI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZUKI/LINK now?
The current liquidity of AZUKI/LINK with the contract address 0xB7Cd446a2a80d4770C6bECde661B659cFC55acf5 is $199.52.
How many transactions are there in the AZUKI/LINK pool in the last 24 hours?
The total transactions of AZUKI/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZUKI/LINK pool in the last 24 hours?
AZUKI/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AZUKI to LINK?
The exchange rate of 1 AZUKI to LINK is 0.0001842, captured at 1:30 AM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.001931 today.
AZUKI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:49:23 PM | buy | $11.63 | $0.001931 | 1.11 | 0.0001842 | 6,804.86 | 0x16...4051 | |
| 06/22/2024 | 8:36:47 PM | buy | $12.21 | $0.001963 | 0.8948 | 0.0001437 | 6,947.77 | 0x10...b305 | |
| 05/16/2024 | 8:09:11 PM | sell | $18.49 | $0.001721 | 1.23 | 0.0001148 | 9,248.66 | 0x1a...08da | |
| 01/01/2024 | 2:23:11 AM | buy | $20.69 | $0.002349 | 1.37 | 0.0001556 | 10,410.19 | 0x8d...4ac4 | |
| 11/08/2023 | 10:54:11 PM | sell | $31.23 | $0.001635 | 2.1 | 0.0001102 | 14,875.89 | 0xd3...ed8f | |
| 10/21/2023 | 11:19:11 PM | sell | $12.98 | $0.001624 | 1.45 | 0.0001826 | 6,938.11 | 0xfd...dde5 | |
| 09/20/2023 | 8:16:23 AM | sell | $20.42 | $0.001663 | 2.99 | 0.0002435 | 9,656.04 | 0xea...558b | |
| 09/18/2023 | 5:19:23 AM | sell | $14.98 | $0.002615 | 2.26 | 0.0003957 | 4,937.55 | 0xf6...63eb | |
| 07/12/2023 | 12:23:47 AM | buy | $18.82 | $0.00333 | 3.02 | 0.0005357 | 6,940.78 | 0xcd...e4f1 | |
| 07/11/2023 | 8:51:47 AM | sell | $38.6 | $0.0022 | 6.2 | 0.0003538 | 11,935.17 | 0xf4...936f | |
| 06/28/2023 | 2:14:59 PM | buy | $33.38 | $0.004619 | 5.55 | 0.0007683 | 10,106.11 | 0x8b...966e | |
| 06/20/2023 | 7:43:47 PM | buy | $17.79 | $0.002033 | 3.41 | 0.0003908 | 11,598.39 | 0x46...4494 | |
| 05/31/2023 | 7:34:23 AM | sell | $47.03 | $0.001438 | 7.23 | 0.0002211 | 19,297.23 | 0xd2...b3b4 | |
| 05/31/2023 | 7:24:23 AM | sell | $46.48 | $0.004137 | 7.17 | 0.0006382 | 8,000 | 0xfc...cedf | |
| 04/18/2023 | 11:04:23 AM | buy | $48.06 | $0.01093 | 5.56 | 0.001265 | 5,654.6 | 0x55...db47 | |
| 03/04/2023 | 2:54:23 AM | sell | $30.04 | $0.005295 | 4.31 | 0.0007612 | 4,643.37 | 0x5e...fa7c | |
| 01/27/2023 | 5:58:59 AM | sell | $27.59 | $0.008114 | 3.88 | 0.001142 | 2,924.69 | 0x82...d352 | |
| 01/24/2023 | 10:43:11 AM | buy | $33.16 | $0.011 | 4.67 | 0.001551 | 3,622.58 | 0x08...dbf4 | |
| 11/26/2022 | 5:26:47 PM | buy | $18.99 | $0.007684 | 2.64 | 0.001068 | 2,789.97 | - | 0x10...545f |
| 11/05/2022 | 8:28:47 AM | sell | $26.46 | $0.007259 | 3.04 | 0.0008346 | 3,174.43 | - | 0x02...321c |