- WhatToFarm
- Ethereum
- Link Swap
- AZUKI-LINK LPs
Info about AZUKI-LINK pair
- Pooled AZUKI:
- 56,160.1
- Pooled LINK:
- $8.74
AZUKI/LINK price stats on Ethereum
As of May 5, 2024, the current price of AZUKI token on DEX Link Swap is $0.00235. AZUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AZUKI token contract is 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd with a market cap $60,923.20. The liquidity pool contract is 0xB7Cd446a2a80d4770C6bECde661B659cFC55acf5 with total value locked (TVL) of $263.95. The AZUKI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AZUKI/LINK now?
The current liquidity of AZUKI/LINK with the contract address 0xB7Cd446a2a80d4770C6bECde661B659cFC55acf5 is $263.95.
How many transactions are there in the AZUKI/LINK pool in the last 24 hours?
The total transactions of AZUKI/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AZUKI/LINK pool in the last 24 hours?
AZUKI/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AZUKI to LINK?
The exchange rate of 1 AZUKI to LINK is 0.0001557, captured at 9:20 AM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.00235 today.
AZUKI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.01 | 2:23:11 AM | buy | $20.69 | $0.00235 | 1.37 | 0.0001557 | 10 410.19 | 0x8d...4ac4 | |
| 2023.11.08 | 10:54:11 PM | sell | $31.24 | $0.001635 | 2.10 | 0.0001102 | 14 875.90 | 0xd3...ed8f | |
| 2023.10.21 | 11:19:11 PM | sell | $12.98 | $0.001625 | 1.46 | 0.0001826 | 6 938.12 | 0xfd...dde5 | |
| 2023.09.20 | 8:16:23 AM | sell | $20.43 | $0.001663 | 2.99 | 0.0002435 | 9 656.05 | 0xea...558b | |
| 2023.09.18 | 5:19:23 AM | sell | $14.99 | $0.002616 | 2.27 | 0.0003958 | 4 937.56 | 0xf6...63eb | |
| 2023.07.12 | 12:23:47 AM | buy | $18.83 | $0.00333 | 3.03 | 0.0005357 | 6 940.79 | 0xcd...e4f1 | |
| 2023.07.11 | 8:51:47 AM | sell | $38.61 | $0.002201 | 6.21 | 0.0003539 | 11 935.17 | 0xf4...936f | |
| 2023.06.28 | 2:14:59 PM | buy | $33.38 | $0.00462 | 5.55 | 0.0007683 | 10 106.11 | 0x8b...966e | |
| 2023.06.20 | 7:43:47 PM | buy | $17.79 | $0.002034 | 3.42 | 0.0003908 | 11 598.40 | 0x46...4494 | |
| 2023.05.31 | 7:34:23 AM | sell | $47.04 | $0.001438 | 7.23 | 0.0002212 | 19 297.23 | 0xd2...b3b4 | |
| 2023.05.31 | 7:24:23 AM | sell | $46.49 | $0.004138 | 7.17 | 0.0006382 | 8 000.00 | 0xfc...cedf | |
| 2023.04.18 | 11:04:23 AM | buy | $48.07 | $0.01093 | 5.56 | 0.001265 | 5 654.60 | 0x55...db47 | |
| 2023.03.04 | 2:54:23 AM | sell | $30.04 | $0.005295 | 4.32 | 0.0007612 | 4 643.37 | 0x5e...fa7c | |
| 2023.01.27 | 5:58:59 AM | sell | $27.59 | $0.008114 | 3.89 | 0.001143 | 2 924.70 | 0x82...d352 | |
| 2023.01.24 | 10:43:11 AM | buy | $33.16 | $0.01101 | 4.68 | 0.001552 | 3 622.59 | 0x08...dbf4 | |
| 2022.11.26 | 5:26:47 PM | buy | $18.00 | $0.007684 | 2.64 | 0.001068 | 2 789.98 | - | 0x10...545f |
| 2022.11.05 | 8:28:47 AM | sell | $26.47 | $0.00726 | 3.04 | 0.0008346 | 3 174.43 | - | 0x02...321c |
| 2022.09.24 | 6:50:47 PM | sell | $14.40 | $0.008624 | 1.85 | 0.001107 | 1 550.31 | - | 0x22...cde1 |
| 2022.09.15 | 10:26:35 PM | sell | $24.42 | $0.009672 | 3.26 | 0.001291 | 2 239.15 | - | 0xe0...b69f |
| 2022.07.30 | 11:12:43 AM | sell | $20.71 | $0.01381 | 2.70 | 0.001804 | 1 499.58 | - | 0x48...63ae |