WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,076.4
Price
2,076.4 USDT
TVL
$857.57
MKT CAP
$4.22B
5m
0%
1h
0%
4h
-1.01%
24h
-0.18%
Share
TXNS
7
Buys
3
Sells
4
Volume
15
Telegram price alerts
Pair:
0x458AeFC59c74c4CdB73a2c043600DD0a272dc53D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
0.2062
Pooled USDT:
$429.36

WETH/USDT price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX LIF3 is $2,076.4. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,215,738,283.51. The liquidity pool contract is 0x458AeFC59c74c4CdB73a2c043600DD0a272dc53D with total value locked (TVL) of $857.57. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x458AeFC59c74c4CdB73a2c043600DD0a272dc53D is $857.57.

The total transactions of WETH/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/USDT pool has a trading volume of $15.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,076.4, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $2,076.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20261:45:35 AMsell$2.78$2,076.42.782,076.40.001343
0xae2...aE13
0x13...9bb9
02/08/202611:59:23 PMsell$1.49$2,097.621.492,097.620.0007147
0xae2...aE13
0x93...b86e
02/08/20267:08:23 PMbuy$2.34$2,106.062.342,106.060.001115
0xae2...aE13
0xf2...b5b8
02/08/20264:50:47 PMsell$3.4$2,098.693.42,098.690.001622
0xae2...aE13
0xce...2889
02/08/202611:35:47 AMbuy$1.27$2,122.011.272,122.010.0006026
0x7BA...5Cb3
0x29...6edd
02/08/20268:35:59 AMbuy$2.84$2,101.492.842,101.490.001352
0xae2...aE13
0x3b...83ad
02/08/20264:17:47 AMsell$1.04$2,080.061.042,080.060.0005
0x86a...90f2
0xb2...265b
02/07/20269:58:47 PMbuy$0.0937$2,097.330.09372,097.330.00004467
0x954...6c61
0x0a...a7b1
02/07/20266:56:59 PMbuy$1.12$2,091.281.122,091.280.0005361
0xaAF...892C
0x2a...93e1
02/07/20266:28:47 PMbuy$2.47$2,073.512.472,073.510.001192
0xae2...aE13
0x2b...8366
02/07/20265:49:59 PMbuy$1.41$2,054.381.412,054.380.000691
0xae2...aE13
0xb9...1370
02/07/20263:48:59 PMbuy$1.67$2,039.221.672,039.220.0008216
0x7BB...fb5a
0x17...325a
02/07/20269:11:59 AMbuy$1.89$2,021.811.892,021.810.0009359
0x378...0935
0xd5...b4ea
02/07/20267:18:23 AMsell$5.69$2,028.165.692,028.160.002809
0xae2...aE13
0x5d...6a91
02/07/20266:59:11 AMsell$4.15$2,076.524.152,076.520.001999
0xe75...6B0D
0x82...92c4
02/07/20264:56:11 AMsell$2.1$2,107.562.12,107.560.0009999
0xfc9...e535
0x62...f676
02/07/20264:25:11 AMbuy$6.31$2,099.286.312,099.280.003006
0x276...33FA
0xf5...a5e4
02/06/202610:35:59 PMbuy$0.6566$2,064.980.65662,064.980.000318
0x3B2...7B45
0x9a...cf8e
02/06/20267:58:23 PMbuy$2.39$2,049.992.392,049.990.001166
0xE40...03CE
0x4d...d2d8
02/06/20265:19:23 PMbuy$0.3519$2,036.580.35192,036.580.0001728
0x935...c298
0x0c...066b