WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.65
Price
1,978.65 USDC
TVL
$1,901.25
MKT CAP
$4.08B
5m
0%
1h
0%
4h
0.55%
24h
-1.58%
Share
TXNS
9
Buys
4
Sells
5
Volume
29
Telegram price alerts
Pair:
0xA70E93C5eb55a88b191a732e14189AD3d2DF38F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.4784
Pooled USDC:
$954.62

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX LIF3 is $1,978.65. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,019,824.05. The liquidity pool contract is 0xA70E93C5eb55a88b191a732e14189AD3d2DF38F2 with total value locked (TVL) of $1,901.26. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xA70E93C5eb55a88b191a732e14189AD3d2DF38F2 is $1,901.26.

The total transactions of WETH/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.65, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $1,978.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:42:11 AMbuy$2.01$1,978.652.011,978.650.001015
0xe75...6B0D
0x13...f877
02/19/20264:05:59 AMbuy$3.11$1,967.743.111,967.740.001583
0xae2...aE13
0x79...4856
02/19/202612:19:11 AMbuy$3.77$1,953.133.771,953.130.001933
0xae2...aE13
0xc7...c67b
02/18/20268:29:35 PMsell$3.19$1,940.233.191,940.230.001646
0x45e...A116
0x99...ea8b
02/18/20267:35:59 PMsell$5.41$1,958.425.411,958.420.002766
0xae2...aE13
0x21...a38f
02/18/20262:53:23 PMsell$2.81$1,975.932.811,975.930.001426
0xcf3...BCb9
0xd6...5c12
02/18/202611:10:23 AMsell$3.51$1,989.443.511,989.440.001767
0xae2...aE13
0x97...70f3
02/18/202611:00:23 AMsell$2$2,001.2522,001.250.0009996
0x000...C5a7
0x06...6288
02/18/20267:48:47 AMbuy$3.37$2,010.383.372,010.380.001676
0xae2...aE13
0xa6...26fc
02/18/20266:32:11 AMbuy$2.53$1,997.712.531,997.710.001271
0xae2...aE13
0xec...cdfb
02/18/20261:06:35 AMsell$2.16$1,984.972.161,984.970.001091
0xae2...aE13
0xc9...2e59
02/17/20266:41:59 PMbuy$5.23$1,990.375.231,990.370.00263
0x000...C5a7
0xd0...6dc9
02/17/20264:12:47 PMbuy$6.64$1,965.066.641,965.060.003381
0x0Bd...f786
0xd6...da44
02/17/20262:54:59 PMsell$7.65$1,955.457.651,955.450.003913
0xae2...aE13
0xc0...d262
02/17/20265:25:23 AMsell$2.31$1,976.652.311,976.650.001172
0xae2...aE13
0xc5...b864
02/17/20265:18:11 AMsell$2.65$1,987.252.651,987.250.001337
0xae2...aE13
0x69...dfa0
02/17/20262:54:59 AMbuy$2.01$2,000.622.012,000.620.001009
0xfc9...e535
0x99...743c
02/16/202611:47:47 PMbuy$0.8674$1,994.440.86741,994.440.0004349
0xae2...aE13
0xf3...eba2
02/16/20269:41:59 PMbuy$2.99$1,986.182.991,986.180.001509
0x46D...4674
0x0c...8d7e
02/16/20265:05:47 PMbuy$4.02$1,971.214.021,971.210.002042
0xe75...6B0D
0x8e...b07e