- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007099
- Pooled WETH:
- $0.215
WBTC/WETH price stats on Ethereum
As of November 8, 2025, the current price of WBTC token on DEX LIF3 is $105,483.78. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,371,492,481.34. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,491.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,491.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.56, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,483.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:40:47 PM | sell | $9.46 | $105,483.78 | 0.002742 | 30.56 | 0.00008974 | 0x62...a478 | |
| 11/05/2025 | 12:13:23 AM | buy | $16.67 | $99,521.3 | 0.005096 | 30.41 | 0.0001675 | 0xf4...7973 | |
| 11/03/2025 | 11:16:23 PM | buy | $11.79 | $104,934.46 | 0.003285 | 29.23 | 0.0001123 | 0xad...b15a | |
| 11/03/2025 | 5:47:47 AM | buy | $4.14 | $106,905.91 | 0.001109 | 28.63 | 0.00003873 | 0x82...9800 | |
| 10/31/2025 | 2:48:11 AM | buy | $3.8 | $107,945.28 | 0.0009999 | 28.34 | 0.00003528 | 0x2c...98c1 | |
| 10/29/2025 | 10:09:11 AM | buy | $1.82 | $112,362.27 | 0.0004562 | 28.16 | 0.0000162 | 0x05...76c4 | |
| 10/28/2025 | 9:28:59 PM | buy | $5.26 | $110,082.11 | 0.001334 | 27.9 | 0.00004784 | 0x53...3e9e | |
| 10/26/2025 | 10:55:47 PM | sell | $8.42 | $115,351.8 | 0.002032 | 27.82 | 0.00007304 | 0x32...011c | |
| 10/24/2025 | 5:40:59 AM | sell | $3.72 | $112,495.04 | 0.0009342 | 28.23 | 0.00003309 | 0x81...8901 | |
| 10/23/2025 | 9:32:47 PM | buy | $3.73 | $109,253.5 | 0.0009722 | 28.4 | 0.00003423 | 0x91...ed03 | |
| 10/23/2025 | 8:17:11 AM | sell | $5.19 | $110,271.88 | 0.00133 | 28.27 | 0.00004707 | 0x8c...36f7 | |
| 10/22/2025 | 10:30:47 PM | buy | $7.47 | $106,033.45 | 0.001999 | 28.36 | 0.00007052 | 0x99...82d6 | |
| 10/20/2025 | 6:57:23 PM | buy | $6.9 | $110,620.99 | 0.001738 | 27.84 | 0.00006244 | 0xdb...8dac | |
| 10/15/2025 | 6:16:23 PM | buy | $10.86 | $108,905.31 | 0.002717 | 27.24 | 0.00009972 | 0xde...b6fb | |
| 10/15/2025 | 12:18:11 PM | sell | $12.63 | $111,087.03 | 0.003086 | 27.13 | 0.0001137 | 0xc4...235c | |
| 10/14/2025 | 4:05:23 PM | buy | $5.26 | $112,609.73 | 0.001288 | 27.54 | 0.00004678 | 0x8a...54ec | |
| 10/13/2025 | 9:27:47 PM | sell | $8.93 | $117,377.87 | 0.002091 | 27.48 | 0.00007609 | 0x33...dc8d | |
| 10/13/2025 | 1:59:47 AM | sell | $6.15 | $117,422.04 | 0.001466 | 27.96 | 0.00005244 | 0x47...2b6b | |
| 10/12/2025 | 10:56:11 PM | sell | $4.29 | $117,581.14 | 0.001033 | 28.3 | 0.00003651 | 0x4a...3b8c | |
| 10/12/2025 | 4:36:59 PM | sell | $11.59 | $117,982.86 | 0.002833 | 28.83 | 0.00009826 | 0x43...24b6 |