- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006565
- Pooled WETH:
- $0.2334
WBTC/WETH price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX LIF3 is $80,006.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,399,833,474.85. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,051.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,051.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.49, captured at 9:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,006.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:44:11 AM | buy | $2.5 | $80,006.77 | 0.001111 | 35.49 | 0.00003132 | 0xb5...7ea6 | |
| 05/14/2026 | 3:24:35 AM | buy | $2.46 | $78,853.11 | 0.0011 | 35.15 | 0.00003131 | 0x8e...dc7e | |
| 05/13/2026 | 11:14:59 AM | sell | $3.18 | $80,461.29 | 0.001385 | 34.98 | 0.0000396 | 0x07...5956 | |
| 05/13/2026 | 5:16:23 AM | sell | $0.3025 | $80,900.41 | 0.0001314 | 35.13 | 0.05374 | 0x60...7dab | |
| 05/13/2026 | 1:47:59 AM | buy | $3.91 | $80,644.25 | 0.001709 | 35.19 | 0.00004857 | 0x84...9dde | |
| 05/12/2026 | 2:55:35 PM | buy | $0.4428 | $79,220.6 | 0.0001952 | 34.92 | 0.05559 | 0x8f...a5eb | |
| 05/11/2026 | 8:42:11 PM | buy | $2.4 | $81,225.59 | 0.001029 | 34.71 | 0.00002966 | 0xbb...235c | |
| 05/10/2026 | 8:48:59 PM | sell | $3.05 | $80,342.78 | 0.001311 | 34.54 | 0.00003798 | 0x1a...a0d1 | |
| 05/08/2026 | 3:30:47 AM | buy | $3.85 | $79,070.43 | 0.00169 | 34.7 | 0.00004871 | 0xd9...7e17 | |
| 05/07/2026 | 3:43:35 AM | buy | $0.7375 | $79,907.79 | 0.0003175 | 34.39 | 0.05923 | 0x87...0bdc | |
| 05/06/2026 | 7:58:35 PM | buy | $3.15 | $80,263.32 | 0.001343 | 34.15 | 0.00003932 | 0xbf...3352 | |
| 05/01/2026 | 7:55:23 PM | buy | $2.63 | $77,849.15 | 0.001142 | 33.78 | 0.00003383 | 0xe3...58d1 | |
| 05/01/2026 | 3:08:35 PM | buy | $0.5216 | $77,514.1 | 0.0002262 | 33.62 | 0.05673 | 0x9f...fcfd | |
| 04/24/2026 | 6:16:59 AM | buy | $3.65 | $77,128.8 | 0.001579 | 33.3 | 0.00004741 | 0xde...d5a9 | |
| 04/24/2026 | 2:03:23 AM | buy | $0.2327 | $77,322.22 | 0.0000997 | 33.12 | 0.05301 | 0xc3...b96d | |
| 04/23/2026 | 7:23:23 AM | buy | $2.34 | $77,375.44 | 0.000997 | 32.9 | 0.0000303 | 0x80...3e97 | |
| 04/21/2026 | 10:05:35 AM | buy | $1.71 | $76,034.43 | 0.0007345 | 32.64 | 0.0000225 | 0x2d...676e | |
| 04/19/2026 | 8:24:11 PM | buy | $2.16 | $74,246.31 | 0.0009461 | 32.4 | 0.0000292 | 0x05...aa7b | |
| 04/19/2026 | 3:02:47 PM | buy | $2.33 | $74,990.7 | 0.001 | 32.11 | 0.00003114 | 0xb6...d9a8 | |
| 04/18/2026 | 5:39:23 AM | buy | $1.08 | $76,839.42 | 0.0004516 | 31.92 | 0.00001415 | 0xb8...43ce |