- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00532
- Pooled WETH:
- $0.2856
WBTC/WETH price stats on Ethereum
As of April 23, 2025, the current price of WBTC token on DEX LIF3 is $94,828.05. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,215,271,705.61. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,003.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,003.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 54.25, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,828.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:54:59 AM | sell | $6.84 | $94,828.05 | 0.003916 | 54.25 | 0.00007218 | 0x6a...fead | |
| 04/21/2025 | 6:29:59 PM | buy | $8.17 | $85,633.19 | 0.005186 | 54.34 | 0.00009544 | 0xc0...c79c | |
| 04/16/2025 | 7:10:23 PM | buy | $5.37 | $82,717.47 | 0.003441 | 52.91 | 0.00006504 | 0xec...e747 | |
| 04/15/2025 | 7:43:47 AM | buy | $3.28 | $85,260.29 | 0.001999 | 51.89 | 0.00003853 | 0x61...b4b6 | |
| 04/14/2025 | 10:33:23 AM | sell | $4.12 | $86,156.51 | 0.002474 | 51.66 | 0.0000479 | 0x53...350e | |
| 04/10/2025 | 8:20:59 PM | buy | $6.53 | $78,388.26 | 0.004307 | 51.64 | 0.0000834 | 0xf9...3d9f | |
| 04/10/2025 | 4:05:35 AM | buy | $5.3 | $81,023.86 | 0.003289 | 50.25 | 0.00006545 | 0xd9...2e19 | |
| 04/09/2025 | 5:16:11 AM | buy | $3.6 | $75,870.73 | 0.00249 | 52.36 | 0.00004756 | 0x83...4cb2 | |
| 04/08/2025 | 6:20:35 PM | buy | $5.3 | $75,687.97 | 0.00359 | 51.23 | 0.00007007 | 0xe9...8679 | |
| 04/08/2025 | 2:54:23 AM | buy | $3.98 | $79,799.01 | 0.0025 | 50.12 | 0.00004988 | 0xd2...05c0 | |
| 04/06/2025 | 9:42:59 PM | buy | $15.9 | $76,142.96 | 0.009999 | 47.86 | 0.0002089 | 0x9e...08e9 | |
| 04/05/2025 | 1:03:23 AM | sell | $3.83 | $84,000.51 | 0.002108 | 46.2 | 0.00004564 | 0xd2...8a12 | |
| 04/04/2025 | 10:32:47 AM | buy | $7.28 | $82,918.63 | 0.004056 | 46.14 | 0.0000879 | 0x60...2927 | |
| 04/04/2025 | 3:27:35 AM | buy | $1.85 | $81,066.75 | 0.001037 | 45.27 | 0.00002291 | 0xda...beb4 | |
| 03/28/2025 | 5:50:23 AM | buy | $7.8 | $85,060.72 | 0.004071 | 44.38 | 0.00009174 | 0x14...6da8 | |
| 03/27/2025 | 10:30:59 PM | buy | $6.88 | $86,680.6 | 0.003423 | 43.11 | 0.0000794 | 0x25...0b99 |