- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005895
- Pooled WETH:
- $0.2581
WBTC/WETH price stats on Ethereum
As of June 30, 2025, the current price of WBTC token on DEX LIF3 is $107,089.31. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,798,554,587.71. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,257.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,257.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.18, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,089.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:22:47 PM | sell | $7.72 | $107,089.31 | 0.003187 | 44.18 | 0.00007215 | 0xca...8ad7 | |
| 06/22/2025 | 5:11:35 AM | buy | $3.8 | $102,380.19 | 0.001663 | 44.71 | 0.00003721 | 0x18...7d67 | |
| 06/21/2025 | 11:05:35 PM | buy | $11.42 | $99,604.59 | 0.004999 | 43.57 | 0.0001147 | 0x7d...e990 | |
| 06/20/2025 | 7:42:23 PM | buy | $8.02 | $101,616.87 | 0.003331 | 42.17 | 0.000079 | 0x70...d3c2 | |
| 06/18/2025 | 8:01:47 PM | buy | $5.69 | $102,966.77 | 0.002282 | 41.25 | 0.00005534 | 0xe9...ab7c | |
| 06/16/2025 | 9:31:11 PM | sell | $7.04 | $109,302.32 | 0.002644 | 41.05 | 0.00006442 | 0x89...21c7 | |
| 06/13/2025 | 3:32:59 AM | buy | $17.52 | $101,589.57 | 0.006999 | 40.58 | 0.0001724 | 0x94...5938 | |
| 06/10/2025 | 11:43:35 PM | sell | $20.27 | $113,549.71 | 0.007208 | 40.37 | 0.0001785 | 0xc0...8745 | |
| 06/06/2025 | 2:41:59 AM | buy | $7.07 | $99,738.23 | 0.002933 | 41.33 | 0.00007097 | 0xe7...a3d6 | |
| 05/28/2025 | 2:40:59 AM | sell | $17.11 | $109,312.51 | 0.006523 | 41.66 | 0.0001565 | 0x07...de85 | |
| 05/25/2025 | 6:40:47 PM | sell | $5.19 | $108,520.91 | 0.002064 | 43.1 | 0.00004789 | 0xe8...b2a7 | |
| 05/25/2025 | 8:31:11 AM | buy | $9.92 | $106,831.81 | 0.004 | 43.04 | 0.00009293 | 0xe4...f9da | |
| 05/19/2025 | 10:23:23 PM | sell | $7.52 | $106,723.39 | 0.003003 | 42.61 | 0.00007049 | 0x29...944d | |
| 05/18/2025 | 9:11:47 PM | buy | $12.25 | $102,283.69 | 0.005095 | 42.52 | 0.0001198 | 0x92...ebc8 | |
| 05/17/2025 | 3:44:47 AM | buy | $14.47 | $101,238.87 | 0.005819 | 40.71 | 0.0001429 | 0xd4...d18b | |
| 05/16/2025 | 6:25:47 AM | sell | $9.83 | $104,231.21 | 0.003788 | 40.14 | 0.00009437 | 0x55...002d | |
| 05/16/2025 | 3:59:11 AM | buy | $13.05 | $103,535.78 | 0.005067 | 40.17 | 0.0001261 | 0x42...e083 | |
| 05/13/2025 | 10:21:47 PM | sell | $18.52 | $108,406.86 | 0.006872 | 40.22 | 0.0001708 | 0xaa...ac51 | |
| 05/12/2025 | 6:20:11 AM | buy | $5.95 | $102,938.91 | 0.002384 | 41.21 | 0.00005784 | 0x40...0c2b | |
| 05/10/2025 | 10:53:23 PM | sell | $20.51 | $107,327.12 | 0.008006 | 41.89 | 0.0001911 | 0xa7...9e2c |