- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007808
- Pooled WETH:
- $0.1953
WBTC/WETH price stats on Ethereum
As of September 13, 2025, the current price of WBTC token on DEX LIF3 is $114,805.72. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,607,565,676.60. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,802.86. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,802.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.74, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,805.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:36:35 PM | buy | $11.32 | $114,805.72 | 0.002441 | 24.74 | 0.00009868 | 0x44...add5 | |
| 09/13/2025 | 3:19:35 AM | sell | $15.45 | $116,446.52 | 0.003279 | 24.7 | 0.0001327 | 0x94...f730 | |
| 09/12/2025 | 9:42:47 PM | sell | $9.24 | $118,342.91 | 0.001982 | 25.37 | 0.00007812 | 0x97...dad2 | |
| 09/11/2025 | 9:56:23 PM | sell | $9.04 | $114,592.24 | 0.002045 | 25.9 | 0.00007897 | 0xd9...15ff | |
| 09/10/2025 | 8:33:47 PM | buy | $7.53 | $112,838.31 | 0.001743 | 26.09 | 0.00006681 | 0xca...a72a | |
| 09/08/2025 | 10:24:11 PM | buy | $2.78 | $111,384.83 | 0.000644 | 25.79 | 0.00002497 | 0x73...2aaf | |
| 09/05/2025 | 12:51:47 AM | buy | $4.58 | $110,052.03 | 0.001064 | 25.56 | 0.00004162 | 0xfe...11b2 | |
| 09/04/2025 | 11:44:23 PM | buy | $4.32 | $109,548.71 | 0.0009997 | 25.29 | 0.00003952 | 0x21...5820 | |
| 09/04/2025 | 12:58:35 PM | sell | $6.06 | $110,879.99 | 0.001379 | 25.19 | 0.00005474 | 0xaa...d405 | |
| 09/02/2025 | 4:28:59 PM | buy | $6.57 | $108,490.66 | 0.001535 | 25.33 | 0.00006061 | 0xf8...8773 | |
| 09/01/2025 | 10:30:47 PM | buy | $13.63 | $105,918.99 | 0.003181 | 24.71 | 0.0001287 | 0x9e...9efe | |
| 08/31/2025 | 12:34:59 PM | sell | $7.41 | $108,935.15 | 0.001658 | 24.37 | 0.00006803 | 0xce...fd62 | |
| 08/31/2025 | 3:55:35 AM | sell | $6.43 | $110,749.62 | 0.001439 | 24.77 | 0.00005809 | 0xff...d770 | |
| 08/30/2025 | 10:55:23 AM | sell | $2.92 | $110,086.62 | 0.0006659 | 25.04 | 0.00002659 | 0x00...c9cf | |
| 08/29/2025 | 10:34:23 AM | buy | $8.69 | $108,846 | 0.002 | 25.02 | 0.00007992 | 0x4e...8a72 | |
| 08/29/2025 | 3:04:59 AM | buy | $4.48 | $110,409.03 | 0.0009999 | 24.64 | 0.00004058 | 0x7e...cec5 | |
| 08/28/2025 | 1:02:47 PM | buy | $5.3 | $112,090.36 | 0.001154 | 24.36 | 0.00004737 | 0xad...1d66 | |
| 08/27/2025 | 5:23:23 AM | sell | $10.32 | $112,747.43 | 0.002229 | 24.35 | 0.00009155 | 0x24...9197 | |
| 08/26/2025 | 12:40:23 AM | buy | $4.37 | $107,812.38 | 0.001 | 24.66 | 0.00004054 | 0x5a...c916 | |
| 08/25/2025 | 6:51:11 PM | buy | $1.15 | $112,326.45 | 0.0002521 | 24.5 | 0.00001029 | 0x33...71ee |