- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006927
- Pooled WETH:
- $0.221
WBTC/WETH price stats on Ethereum
As of March 17, 2026, the current price of WBTC token on DEX LIF3 is $74,104.53. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,830,122,120.71. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,022.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,022.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.19, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,104.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:29:47 PM | sell | $6.44 | $74,104.53 | 0.0028 | 32.19 | 0.00008698 | 0x42...b037 | |
| 03/16/2026 | 4:24:47 AM | sell | $5.02 | $74,201.28 | 0.002228 | 32.93 | 0.00006768 | 0x2a...697f | |
| 03/16/2026 | 1:29:47 AM | sell | $1.93 | $72,806.45 | 0.0008894 | 33.39 | 0.00002663 | 0x5e...5c0f | |
| 03/16/2026 | 1:15:35 AM | sell | $0.5858 | $72,690.17 | 0.0002703 | 33.53 | 0.05806 | 0x9d...d65a | |
| 03/15/2026 | 8:36:47 PM | sell | $1.9 | $71,745.43 | 0.0008959 | 33.74 | 0.00002655 | 0x02...110e | |
| 03/14/2026 | 11:20:59 AM | buy | $1.91 | $70,273.8 | 0.000924 | 33.94 | 0.00002722 | 0x80...7fbc | |
| 03/13/2026 | 1:35:23 AM | sell | $2.02 | $71,633.94 | 0.0009517 | 33.73 | 0.00002821 | 0xd6...94a9 | |
| 03/12/2026 | 11:36:11 PM | sell | $1.64 | $70,722.9 | 0.0007909 | 34 | 0.00002326 | 0x51...769e | |
| 03/10/2026 | 2:33:11 AM | buy | $1.7 | $69,472 | 0.0008397 | 34.2 | 0.00002455 | 0xb5...f8e3 | |
| 03/09/2026 | 2:54:59 AM | sell | $1.96 | $66,719.39 | 0.001003 | 34.02 | 0.0000295 | 0xda...e65e | |
| 03/06/2026 | 5:21:35 PM | buy | $1.66 | $67,690.24 | 0.000844 | 34.26 | 0.00002463 | 0xb9...a178 | |
| 03/04/2026 | 5:20:47 PM | sell | $3.06 | $73,005.24 | 0.001435 | 34.13 | 0.00004204 | 0xa9...5432 | |
| 03/03/2026 | 7:46:47 PM | sell | $4.01 | $68,919.15 | 0.002021 | 34.65 | 0.00005832 | 0xc9...8cc2 | |
| 03/03/2026 | 7:44:35 PM | buy | $7.94 | $68,676.48 | 0.003999 | 34.56 | 0.0001157 | 0x5c...ef3e | |
| 03/02/2026 | 4:43:11 AM | sell | $0.4972 | $66,652.19 | 0.0002518 | 33.75 | 0.05746 | 0x8d...aa8a | |
| 03/01/2026 | 8:58:23 PM | buy | $3.82 | $64,497.42 | 0.001999 | 33.74 | 0.00005927 | 0x5a...408d | |
| 03/01/2026 | 6:35:35 AM | buy | $1.92 | $66,507.42 | 0.0009657 | 33.31 | 0.00002899 | 0x72...a703 | |
| 03/01/2026 | 2:13:47 AM | sell | $6.62 | $68,463.79 | 0.003235 | 33.43 | 0.00009677 | 0xf0...9146 | |
| 02/28/2026 | 9:27:47 AM | buy | $1.45 | $63,225.81 | 0.0007818 | 34.02 | 0.00002298 | 0x91...f7bc | |
| 02/27/2026 | 5:06:59 PM | buy | $4.08 | $64,799.46 | 0.002115 | 33.58 | 0.00006299 | 0xa0...0eaf |