- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007184
- Pooled WETH:
- $0.2127
WBTC/WETH price stats on Ethereum
As of December 17, 2025, the current price of WBTC token on DEX LIF3 is $87,617.88. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,949,037,086.34. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,258.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,258.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 6:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,617.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:44:47 PM | buy | $0.9725 | $87,617.88 | 0.0003288 | 29.62 | 0.0000111 | 0x43...2493 | |
| 12/16/2025 | 1:23:35 PM | buy | $2.59 | $86,753.25 | 0.0008823 | 29.46 | 0.00002995 | 0xb5...94a3 | |
| 12/15/2025 | 8:30:11 PM | buy | $2.87 | $85,445.65 | 0.0009832 | 29.19 | 0.00003368 | 0x30...1d13 | |
| 12/15/2025 | 5:44:59 PM | buy | $5.57 | $84,822.57 | 0.001893 | 28.79 | 0.00006576 | 0x21...28bf | |
| 12/15/2025 | 10:34:35 AM | sell | $3.3 | $90,529.07 | 0.001041 | 28.5 | 0.00003654 | 0x66...cd44 | |
| 12/14/2025 | 8:45:59 PM | sell | $3.14 | $89,120.81 | 0.001014 | 28.78 | 0.00003526 | 0xf3...139f | |
| 12/14/2025 | 5:26:59 AM | sell | $1.28 | $89,977.54 | 0.0004145 | 28.97 | 0.00001431 | 0xd1...3a1a | |
| 12/13/2025 | 4:56:35 PM | sell | $0.4674 | $90,066.13 | 0.0001507 | 29.03 | 0.05519 | 0x88...e0d9 | |
| 12/12/2025 | 4:41:35 PM | buy | $6.75 | $88,389.1 | 0.002213 | 28.95 | 0.00007644 | 0xc3...f6ca | |
| 12/12/2025 | 1:04:11 AM | buy | $4.47 | $91,420.41 | 0.001392 | 28.46 | 0.00004892 | 0xa8...6d55 | |
| 12/11/2025 | 9:42:23 AM | buy | $5 | $90,160.55 | 0.001557 | 28.05 | 0.00005549 | 0x1c...d65c | |
| 12/11/2025 | 1:12:35 AM | buy | $4.42 | $90,183.35 | 0.001356 | 27.66 | 0.00004903 | 0x5a...50f3 | |
| 12/10/2025 | 5:21:59 PM | sell | $6.5 | $93,248.41 | 0.001923 | 27.57 | 0.00006978 | 0x93...8a41 | |
| 12/09/2025 | 7:08:11 PM | sell | $6.48 | $95,046.05 | 0.001917 | 28.08 | 0.00006826 | 0x18...a7d9 | |
| 12/09/2025 | 4:22:11 PM | sell | $11.27 | $94,437.46 | 0.00344 | 28.82 | 0.0001193 | 0x53...9b4a | |
| 12/05/2025 | 6:05:11 PM | buy | $2.52 | $88,696.25 | 0.0008375 | 29.36 | 0.00002852 | 0xa1...9b74 | |
| 12/04/2025 | 12:50:47 AM | sell | $2.01 | $93,376.81 | 0.0006287 | 29.15 | 0.00002157 | 0xfc...8375 | |
| 12/03/2025 | 11:55:11 PM | sell | $2.88 | $93,937.13 | 0.0009026 | 29.36 | 0.00003074 | 0x80...e1ce | |
| 12/03/2025 | 10:17:47 PM | sell | $3.39 | $93,949.15 | 0.00107 | 29.64 | 0.0000361 | 0x77...0dd5 | |
| 12/03/2025 | 4:42:47 PM | sell | $4.01 | $93,124.99 | 0.001291 | 29.97 | 0.0000431 | 0xcb...879e |