Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007814
- Pooled WETH:
- $0.1937
WBTC/WETH price stats on Ethereum
As of September 17, 2024, the current price of WBTC token on DEX LIF3 is $56,588.08. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,654,723,173.05. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $886.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $886.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.68, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $56,588.08 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 7:08:35 AM | buy | $3.07 | $56,588.08 | 0.001341 | 24.68 | 0.00005436 | 0x40...0b61 | |
09/14/2024 | 5:26:59 AM | buy | $6.41 | $58,559.81 | 0.00265 | 24.17 | 0.0001096 | 0xfb...7e53 | |
09/03/2024 | 3:58:11 AM | buy | $1.63 | $59,862.44 | 0.0006501 | 23.77 | 0.00002735 | 0x03...819c | |
09/01/2024 | 6:16:59 PM | sell | $1.74 | $58,467.05 | 0.0007048 | 23.62 | 0.00002983 | 0xcb...cb53 | |
08/29/2024 | 10:32:23 AM | sell | $2.74 | $60,717.48 | 0.001078 | 23.85 | 0.00004524 | 0x74...633f | |
08/29/2024 | 4:19:11 AM | sell | $0.1663 | $60,505.63 | 0.00006594 | 23.98 | 0.05275 | 0x0b...9834 | |
08/29/2024 | 12:08:59 AM | sell | $1.29 | $60,922.53 | 0.0005132 | 24.06 | 0.00002133 | 0xac...8e9a | |
08/27/2024 | 8:59:23 PM | buy | $12.89 | $60,985.29 | 0.005 | 23.64 | 0.0002114 | 0x4f...e95a | |
08/25/2024 | 4:48:35 PM | buy | $1.4 | $63,469.66 | 0.000509 | 22.96 | 0.00002216 | 0xc7...f2ae | |
08/25/2024 | 4:06:47 PM | buy | $1.4 | $63,276.18 | 0.0005079 | 22.84 | 0.00002223 | 0x45...e268 | |
08/14/2024 | 2:10:47 AM | sell | $7.91 | $62,069.29 | 0.002933 | 23 | 0.0001275 | 0x7c...bd1f | |
08/07/2024 | 10:50:11 PM | buy | $17.2 | $53,090.93 | 0.007322 | 22.59 | 0.000324 | 0x14...8288 | |
08/06/2024 | 11:18:59 AM | buy | $4.88 | $52,702.03 | 0.00199 | 21.48 | 0.00009263 | 0x15...89ea | |
08/05/2024 | 10:40:47 PM | buy | $9.83 | $51,098.14 | 0.004 | 20.77 | 0.0001925 | 0x48...b159 | |
07/30/2024 | 7:26:59 AM | sell | $9.51 | $68,347.58 | 0.002856 | 20.51 | 0.0001392 | 0xeb...05e6 |