- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007441
- Pooled WETH:
- $0.2051
WBTC/WETH price stats on Ethereum
As of October 18, 2025, the current price of WBTC token on DEX LIF3 is $108,905.31. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,830,818,400.54. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,630.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,630.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.24, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,905.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:16:23 PM | buy | $10.86 | $108,905.31 | 0.002717 | 27.24 | 0.00009972 | 0xde...b6fb | |
| 10/15/2025 | 12:18:11 PM | sell | $12.63 | $111,087.03 | 0.003086 | 27.13 | 0.0001137 | 0xc4...235c | |
| 10/14/2025 | 4:05:23 PM | buy | $5.26 | $112,609.73 | 0.001288 | 27.54 | 0.00004678 | 0x8a...54ec | |
| 10/13/2025 | 9:27:47 PM | sell | $8.93 | $117,377.87 | 0.002091 | 27.48 | 0.00007609 | 0x33...dc8d | |
| 10/13/2025 | 1:59:47 AM | sell | $6.15 | $117,422.04 | 0.001466 | 27.96 | 0.00005244 | 0x47...2b6b | |
| 10/12/2025 | 10:56:11 PM | sell | $4.29 | $117,581.14 | 0.001033 | 28.3 | 0.00003651 | 0x4a...3b8c | |
| 10/12/2025 | 4:36:59 PM | sell | $11.59 | $117,982.86 | 0.002833 | 28.83 | 0.00009826 | 0x43...24b6 | |
| 10/11/2025 | 4:55:47 AM | buy | $18.94 | $109,669.82 | 0.004959 | 28.71 | 0.0001727 | 0xe1...f823 | |
| 10/09/2025 | 10:26:23 AM | buy | $9.84 | $120,668.1 | 0.002263 | 27.73 | 0.0000816 | 0x7d...ef11 | |
| 10/09/2025 | 4:04:59 AM | buy | $5.02 | $121,504.47 | 0.001127 | 27.27 | 0.00004134 | 0xa2...6e08 | |
| 10/07/2025 | 10:34:47 PM | buy | $9.58 | $121,031.59 | 0.002125 | 26.84 | 0.00007916 | 0x64...d8c8 | |
| 10/07/2025 | 4:35:47 AM | sell | $3.53 | $124,748.64 | 0.0007508 | 26.49 | 0.00002834 | 0x06...82e7 | |
| 10/06/2025 | 11:34:59 PM | sell | $9.48 | $126,075.59 | 0.002021 | 26.86 | 0.00007525 | 0xbc...f8b9 | |
| 10/04/2025 | 2:01:35 AM | buy | $6.21 | $122,096.41 | 0.00138 | 27.12 | 0.00005091 | 0xc8...852d | |
| 10/03/2025 | 1:50:59 AM | sell | $7.25 | $121,039.5 | 0.001617 | 26.98 | 0.00005995 | 0xf1...8cf7 | |
| 09/26/2025 | 8:12:35 PM | sell | $11.72 | $111,328.91 | 0.002905 | 27.59 | 0.0001053 | 0x2a...1187 | |
| 09/25/2025 | 11:11:47 PM | buy | $11.68 | $108,097.9 | 0.002999 | 27.74 | 0.0001081 | 0xd5...12ae | |
| 09/25/2025 | 2:53:23 AM | buy | $4.11 | $111,871.52 | 0.0009999 | 27.2 | 0.00003675 | 0xad...d8fb | |
| 09/22/2025 | 8:18:11 PM | buy | $10.3 | $110,878.7 | 0.002485 | 26.74 | 0.00009294 | 0x52...c7e4 | |
| 09/22/2025 | 12:39:59 AM | buy | $12.14 | $113,896.3 | 0.002777 | 26.04 | 0.0001066 | 0xe2...6bf7 |