- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006048
- Pooled WETH:
- $0.2514
WBTC/WETH price stats on Ethereum
As of May 17, 2025, the current price of WBTC token on DEX LIF3 is $101,238.87. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,041,081,436.34. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,237.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,237.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.71, captured at 10:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,238.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:44:47 AM | buy | $14.47 | $101,238.87 | 0.005819 | 40.71 | 0.0001429 | 0xd4...d18b | |
| 05/16/2025 | 6:25:47 AM | sell | $9.83 | $104,231.21 | 0.003788 | 40.14 | 0.00009437 | 0x55...002d | |
| 05/16/2025 | 3:59:11 AM | buy | $13.05 | $103,535.78 | 0.005067 | 40.17 | 0.0001261 | 0x42...e083 | |
| 05/13/2025 | 10:21:47 PM | sell | $18.52 | $108,406.86 | 0.006872 | 40.22 | 0.0001708 | 0xaa...ac51 | |
| 05/12/2025 | 6:20:11 AM | buy | $5.95 | $102,938.91 | 0.002384 | 41.21 | 0.00005784 | 0x40...0c2b | |
| 05/10/2025 | 10:53:23 PM | sell | $20.51 | $107,327.12 | 0.008006 | 41.89 | 0.0001911 | 0xa7...9e2c | |
| 05/09/2025 | 9:42:11 PM | sell | $19.62 | $104,213.04 | 0.008409 | 44.66 | 0.0001882 | 0x8f...f6ad | |
| 05/03/2025 | 11:45:23 PM | sell | $3.98 | $96,477.84 | 0.002172 | 52.57 | 0.00004132 | 0x87...902a | |
| 05/02/2025 | 8:29:35 AM | buy | $4.54 | $96,157.72 | 0.002497 | 52.85 | 0.00004726 | 0x3a...ddbb | |
| 04/29/2025 | 11:29:47 AM | sell | $0.9499 | $95,861.85 | 0.0005169 | 52.16 | 0.05991 | 0x59...61a0 | |
| 04/25/2025 | 11:52:23 PM | buy | $1.48 | $93,772.09 | 0.0008313 | 52.41 | 0.00001586 | 0x45...10d8 | |
| 04/25/2025 | 7:35:11 PM | buy | $1.79 | $93,473.14 | 0.0009999 | 52.08 | 0.0000192 | 0xd3...e510 | |
| 04/23/2025 | 12:54:59 AM | sell | $6.84 | $94,828.05 | 0.003916 | 54.25 | 0.00007218 | 0x6a...fead | |
| 04/21/2025 | 6:29:59 PM | buy | $8.17 | $85,633.19 | 0.005186 | 54.34 | 0.00009544 | 0xc0...c79c | |
| 04/16/2025 | 7:10:23 PM | buy | $5.37 | $82,717.47 | 0.003441 | 52.91 | 0.00006504 | 0xec...e747 | |
| 04/15/2025 | 7:43:47 AM | buy | $3.28 | $85,260.29 | 0.001999 | 51.89 | 0.00003853 | 0x61...b4b6 | |
| 04/14/2025 | 10:33:23 AM | sell | $4.12 | $86,156.51 | 0.002474 | 51.66 | 0.0000479 | 0x53...350e | |
| 04/10/2025 | 8:20:59 PM | buy | $6.53 | $78,388.26 | 0.004307 | 51.64 | 0.0000834 | 0xf9...3d9f | |
| 04/10/2025 | 4:05:35 AM | buy | $5.3 | $81,023.86 | 0.003289 | 50.25 | 0.00006545 | 0xd9...2e19 | |
| 04/09/2025 | 5:16:11 AM | buy | $3.6 | $75,870.73 | 0.00249 | 52.36 | 0.00004756 | 0x83...4cb2 |