- WhatToFarm
- Ethereum
- LIF3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00713
- Pooled WETH:
- $0.2145
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX LIF3 is $84,570.76. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,568,257,656.07. The liquidity pool contract is 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 with total value locked (TVL) of $1,206.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 is $1,206.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.03, captured at 1:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,570.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:51:47 AM | sell | $1.63 | $84,570.76 | 0.0005791 | 30.03 | 0.00001928 | 0x43...6216 | |
| 01/30/2026 | 12:51:11 AM | buy | $5.63 | $84,561.36 | 0.001999 | 30.03 | 0.00006659 | 0xa0...1e4a | |
| 01/27/2026 | 8:11:59 PM | sell | $4.04 | $89,019.25 | 0.001353 | 29.76 | 0.00004548 | 0xaf...a7f3 | |
| 01/26/2026 | 10:05:11 PM | sell | $3.7 | $88,532.05 | 0.00126 | 30.12 | 0.00004185 | 0xc5...c7bf | |
| 01/26/2026 | 5:52:59 AM | buy | $1.19 | $87,394.08 | 0.0004154 | 30.43 | 0.00001365 | 0xfb...2912 | |
| 01/24/2026 | 9:00:35 AM | sell | $0.5182 | $89,663.49 | 0.0001745 | 30.2 | 0.05578 | 0x86...b377 | |
| 01/22/2026 | 7:48:11 PM | buy | $4.32 | $89,426.63 | 0.001461 | 30.21 | 0.00004838 | 0x2b...8ab9 | |
| 01/21/2026 | 7:42:11 PM | sell | $4.1 | $91,135.96 | 0.001352 | 30.01 | 0.00004505 | 0x48...69ab | |
| 01/21/2026 | 4:07:47 PM | sell | $0.3805 | $90,175.11 | 0.0001273 | 30.17 | 0.05422 | 0xf9...845f | |
| 01/21/2026 | 2:09:11 PM | buy | $5.23 | $88,594.04 | 0.001781 | 30.18 | 0.00005904 | 0x90...ef53 | |
| 01/21/2026 | 8:48:59 AM | buy | $0.826 | $88,347.07 | 0.0002795 | 29.89 | 0.05935 | 0xc8...c956 | |
| 01/20/2026 | 3:12:59 PM | buy | $8.67 | $88,395.25 | 0.002888 | 29.44 | 0.0000981 | 0xae...9837 | |
| 01/20/2026 | 12:42:11 AM | buy | $2.96 | $92,402.13 | 0.0009296 | 28.92 | 0.00003214 | 0xe0...06d9 | |
| 01/19/2026 | 2:16:23 AM | buy | $1.85 | $91,675.25 | 0.0005816 | 28.7 | 0.00002026 | 0x60...7c51 | |
| 01/18/2026 | 3:40:35 PM | sell | $3.35 | $95,489.31 | 0.001004 | 28.59 | 0.00003514 | 0x61...426d | |
| 01/14/2026 | 1:41:47 PM | buy | $3.8 | $94,464.94 | 0.001158 | 28.74 | 0.00004031 | 0x7c...5cb9 | |
| 01/14/2026 | 3:42:23 AM | buy | $6.63 | $91,296.06 | 0.001999 | 27.49 | 0.00007273 | 0x95...bc2e | |
| 01/14/2026 | 3:42:23 AM | sell | $20.06 | $92,538.18 | 0.006043 | 27.87 | 0.0002168 | 0x95...bc2e | |
| 01/14/2026 | 3:42:23 AM | buy | $9.95 | $93,546.95 | 0.002999 | 28.17 | 0.0001064 | 0x95...bc2e | |
| 01/14/2026 | 1:09:59 AM | sell | $2.17 | $95,440.68 | 0.0006567 | 28.79 | 0.00002281 | 0xa8...cb0a |