- WhatToFarm
- Ethereum
- LIF3
- LSHARE-WETH LPs
Info about LSHARE-WETH pair
- Pooled LSHARE:
- 1.27
- Pooled WETH:
- $0.3378
LSHARE/WETH price stats on Ethereum
As of December 23, 2024, the current price of LSHARE token on DEX LIF3 is $1,085.56. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8E01397163b21F64ceC1f06cA6cC7d9aA8F718e9 with a market cap $75,989,272.11. The liquidity pool contract is 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C with total value locked (TVL) of $2,545.23. The LSHARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSHARE/WETH now?
The current liquidity of LSHARE/WETH with the contract address 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C is $2,545.23.
How many transactions are there in the LSHARE/WETH pool in the last 24 hours?
The total transactions of LSHARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WETH pool in the last 24 hours?
LSHARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WETH?
The exchange rate of 1 LSHARE to WETH is 0.3166, captured at 1:17 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $1,085.56 today.
LSHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:33:59 AM | sell | $240.21 | $1,085.56 | 0.07007 | 0.3166 | 0.2212 | 0xb3...0202 | |
| 12/04/2024 | 11:08:59 PM | sell | $203.04 | $1,671.74 | 0.05268 | 0.4337 | 0.1214 | 0x03...6834 | |
| 12/01/2024 | 9:13:11 PM | sell | $772.91 | $2,645.49 | 0.2093 | 0.7165 | 0.2921 | 0xec...554b | |
| 12/01/2024 | 9:07:59 PM | buy | $1,106.65 | $2,134.44 | 0.3 | 0.5786 | 0.5184 | 0xc7...96b6 | |
| 12/01/2024 | 7:39:11 AM | buy | $185.32 | $1,017.56 | 0.05 | 0.2745 | 0.1821 | 0x40...02a2 | |
| 12/01/2024 | 7:37:59 AM | sell | $318.02 | $1,111.09 | 0.0858 | 0.2997 | 0.2862 | 0x2b...723b | |
| 12/01/2024 | 7:35:11 AM | sell | $2,575.24 | $3,864.16 | 0.6948 | 1.04 | 0.6664 | 0x59...ebeb | |
| 12/01/2024 | 7:34:11 AM | sell | $1,206.76 | $13,703.86 | 0.3255 | 3.69 | 0.08806 | 0x54...ed28 | |
| 12/01/2024 | 7:28:35 AM | buy | $3,703.07 | $5,331.86 | 1 | 1.43 | 0.6945 | 0x00...6d9f | |
| 12/01/2024 | 7:21:23 AM | buy | $370.34 | $1,217.6 | 0.1 | 0.3287 | 0.3041 | 0x32...8775 | |
| 11/26/2024 | 5:28:23 PM | buy | $99.68 | $758.69 | 0.03 | 0.2283 | 0.1313 | 0xa0...c643 | |
| 11/11/2024 | 11:05:23 AM | sell | $339.09 | $895.38 | 0.1061 | 0.2802 | 0.3787 | 0xb6...a94d | |
| 11/11/2024 | 10:56:47 AM | buy | $384.07 | $861.14 | 0.12 | 0.269 | 0.446 | 0x44...8a30 |