Info about LSHARE-WETH pair
- Pooled LSHARE:
- 2.22
- Pooled WETH:
- $0.2049
LSHARE/WETH price stats on Ethereum
As of January 22, 2025, the current price of LSHARE token on DEX LIF3 is $382.46. LSHARE price is down -27.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $725.84. LSHARE token contract is 0x8E01397163b21F64ceC1f06cA6cC7d9aA8F718e9 with a market cap $26,772,817.74. The liquidity pool contract is 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C with total value locked (TVL) of $1,534.78. The LSHARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSHARE/WETH now?
The current liquidity of LSHARE/WETH with the contract address 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C is $1,534.78.
How many transactions are there in the LSHARE/WETH pool in the last 24 hours?
The total transactions of LSHARE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WETH pool in the last 24 hours?
LSHARE/WETH pool has a trading volume of $725.84 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WETH?
The exchange rate of 1 LSHARE to WETH is 0.1143, captured at 10:03 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $382.46 today.
LSHARE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 1:15:59 AM | sell | $179.76 | $382.46 | 0.05376 | 0.1143 | 0.47 | 0x82...4f57 | |
01/22/2025 | 1:04:59 AM | sell | $210.65 | $614.15 | 0.06277 | 0.183 | 0.343 | 0xd8...17e5 | |
01/22/2025 | 12:58:11 AM | buy | $335.41 | $525.66 | 0.1 | 0.1567 | 0.638 | 0x61...f266 | |
01/11/2025 | 11:46:47 PM | buy | $2.9 | $348.11 | 0.0008851 | 0.106 | 0.008349 | 0x43...8278 | |
01/09/2025 | 2:15:59 PM | buy | $75.68 | $303.69 | 0.02338 | 0.09385 | 0.2492 | 0x7a...c92f | |
01/06/2025 | 5:29:35 PM | sell | $226.77 | $407.01 | 0.06139 | 0.1101 | 0.5571 | 0xfc...b47e | |
01/06/2025 | 4:01:47 PM | buy | $215.11 | $418.52 | 0.05804 | 0.1129 | 0.5139 | 0xf6...99a0 | |
01/05/2025 | 6:45:35 PM | sell | $108.14 | $360.47 | 0.02988 | 0.0996 | 0.3 | 0x06...bd8b | |
01/05/2025 | 6:39:59 PM | buy | $180.9 | $324.53 | 0.05 | 0.0897 | 0.5574 | 0x11...cefb | |
01/05/2025 | 6:37:59 PM | sell | $419.7 | $419.7 | 0.1158 | 0.1158 | 1 | 0xa1...8bc6 | |
01/05/2025 | 10:59:47 AM | buy | $270.62 | $522.13 | 0.075 | 0.1447 | 0.5182 | 0x66...994e | |
01/05/2025 | 10:59:11 AM | buy | $360.83 | $204.01 | 0.1 | 0.05654 | 1.76 | 0xc4...bfef | |
01/05/2025 | 10:58:35 AM | buy | $270.62 | $35.78 | 0.075 | 0.009918 | 7.56 | 0x8e...fc40 | |
01/05/2025 | 10:55:47 AM | sell | $992.59 | $99.25 | 0.2751 | 0.02751 | 10 | 0x4d...340d | |
01/04/2025 | 4:00:59 PM | buy | $94.58 | $769.43 | 0.02622 | 0.2133 | 0.1229 | 0xe1...e88a | |
01/04/2025 | 3:49:47 PM | sell | $317.29 | $916.22 | 0.08797 | 0.254 | 0.3463 | 0x24...e5da | |
01/04/2025 | 3:48:35 PM | sell | $281.04 | $1,447.5 | 0.07791 | 0.4013 | 0.1941 | 0x68...033d | |
01/04/2025 | 3:46:23 PM | buy | $443.83 | $1,282.04 | 0.123 | 0.3554 | 0.3461 | 0x6e...8d86 | |
01/04/2025 | 3:37:23 AM | sell | $371.41 | $1,215.39 | 0.1033 | 0.3381 | 0.3055 | 0x42...0057 | |
01/04/2025 | 3:29:47 AM | buy | $298.19 | $1,299.27 | 0.08297 | 0.3615 | 0.2295 | 0x3e...283e |