WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.00199
Price
0.069341 WETH
TVL
$239,261.62
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.85%
24h
5.40%
Share
TXNS
27
Buys
8
Sells
19
Volume
22K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
58.92M
Pooled WETH:
$57.24

LIF3/WETH price stats on Ethereum

As of May 25, 2026, the current price of LIF3 token on DEX LIF3 is $0.00199. LIF3 price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21,893.65. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $17,693,502.03. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $239,261.63. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $239,261.63.

The total transactions of LIF3/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

LIF3/WETH pool has a trading volume of $21,893.65 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000009341, captured at 5:54 PM UTC.

The price of converting 1 LIF3 to USD is $0.00199 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:43:59 PMsell$796.2$0.001990.37360.069341400,000
0xe66...FFFd
0xe3...236f
05/25/20262:34:11 PMsell$459.73$0.0020070.21630.069449229,000
0xe66...FFFd
0xcd...6fce
05/25/20268:14:23 AMsell$601.69$0.0020060.2860.069541299,850
0x8dD...65aa
0x43...1389
05/25/20266:24:11 AMbuy$250.04$0.0020210.11910.069629123,708.7
0x65A...7675
0x93...eed6
05/25/20266:22:23 AMsell$1,216.31$0.0020280.57910.069656599,700
0x8dD...65aa
0x96...c279
05/25/20266:21:11 AMsell$18.35$0.002050.0087420.0697658,952.28
0xe75...6B0D
0x21...b588
05/25/20266:20:59 AMbuy$3,550.19$0.0020831.690.0699161.7M
0xB92...7489
0x2c...c617
05/25/20266:20:59 AMbuy$558.19$0.0020070.26570.069556278,051.19
0x619...3Fa0
0x37...192e
05/25/20266:20:59 AMsell$591.28$0.0021260.28140.051012278,051.19
0x619...3Fa0
0xa3...5fdd
05/25/20266:20:59 AMsell$819.35$0.0020990.390.069996390,177.16
0xDf8...b40C
0x35...d3ff
05/25/20266:20:59 AMsell$879.47$0.0020680.41860.069845425,241.62
0x029...d120
0x77...f78b
05/25/20266:03:47 AMbuy$699.46$0.0019890.33210.069448351,533.59
0x8dD...65aa
0x42...ea2c
05/25/20266:03:47 AMsell$6.14$0.001990.0029160.0694513,085.74
0x1f8...24F1
0x31...0c94
05/25/202612:38:59 AMsell$394.17$0.001970.18730.069365200,000
0xe66...FFFd
0x32...a0e7
05/25/202612:37:11 AMsell$1,476.26$0.0020040.70170.069527736,547.4
0xe75...6B0D
0xcf...b763
05/25/202612:37:11 AMbuy$3,155.44$0.0019851.50.0694371.59M
0xB92...7489
0x31...7e6f
05/25/202612:37:11 AMsell$3.16$0.0019770.0015040.0693991,600.8
0xe75...6B0D
0xcf...b763
05/24/202610:29:59 PMsell$1.34$0.0019080.00064070.069113703.11
0x0be...d82d
0xb9...0465
05/24/20268:48:11 PMsell$1,358.12$0.0019310.64890.069229703,152.56
0x8dD...65aa
0x32...f376
05/24/20268:47:11 PMsell$9.06$0.0019570.0043290.0693494,630.8
0x7eA...Fd58
0xef...1324