WhatToFarm
/
12 Swap

Info about LIF3-WETH pair

Price USD
$0.009523
Price
0.052461 WETH
TVL
$675,530.47
MKT CAP
$84.6M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
16
Buys
7
Sells
9
Volume
37K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
35.58M
Pooled WETH:
$87.03

LIF3/WETH price stats on Ethereum

As of October 31, 2025, the current price of LIF3 token on DEX LIF3 is $0.009523. LIF3 price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36,763.14. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $84,649,341.90. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $675,530.48. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $675,530.48.

The total transactions of LIF3/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LIF3/WETH pool has a trading volume of $36,763.14 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000002461, captured at 6:20 AM UTC.

The price of converting 1 LIF3 to USD is $0.009523 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:24:35 AMsell$823.74$0.0095230.21290.05246186,5000x08...8a3b
10/30/20259:41:59 PMsell$2,338.94$0.0093550.62150.052486250,0000x09...6393
10/30/20255:30:11 PMbuy$938.78$0.009380.25140.052512100,078.530x5f...3822
10/30/20255:15:59 PMbuy$812.13$0.0094430.21480.05249886,0000xe4...0b93
10/30/20255:13:47 PMbuy$158.24$0.0092580.041860.05244917,090.990x45...c725
10/30/20255:13:47 PMbuy$2,800.92$0.0093450.7410.052472299,700.020x94...bf3d
10/30/20255:13:47 PMsell$160.1$0.0093670.042350.05247817,090.990xdd...75fb
10/30/20255:13:23 PMbuy$2,482.57$0.009180.65680.052429270,411.210xba...6576
10/30/20255:13:11 PMsell$8,955.36$0.0093142.360.052464961,483.780x00...e68b
10/30/20252:40:35 PMsell$853.51$0.0095830.22630.05254189,062.060xd9...ac26
10/30/202510:36:59 AMsell$994.14$0.0099410.25560.052556100,0000x3a...c702
10/30/202510:36:11 AMsell$1,000.14$0.010.25710.052571100,0000xbf...b872
10/30/202510:35:23 AMsell$1,203.95$0.010060.30950.052588119,583.730x01...37b6
10/30/202510:34:59 AMsell$3,059.09$0.010190.78660.052622300,0000xda...1242
10/30/202510:34:35 AMbuy$8,451.05$0.010092.170.052595837,277.810x3e...28c7
10/30/20256:28:47 AMbuy$1,730.42$0.009870.44130.052517175,311.950xb2...4c98
10/30/20253:09:11 AMsell$165.69$0.0097820.042180.0524916,937.410x0c...f819
10/30/20253:09:11 AMbuy$165.21$0.0097540.042060.05248316,937.410x78...81f5
10/30/20253:09:11 AMbuy$1,468.99$0.0098030.37390.052495149,8500xed...177b
10/30/20253:08:11 AMbuy$974.56$0.009720.24810.052474100,253.860xa8...d77a