- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 46M
- Pooled WETH:
- $68.74
LIF3/WETH price stats on Ethereum
As of December 25, 2025, the current price of LIF3 token on DEX LIF3 is $0.00429. LIF3 price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50,869.70. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $38,142,047.85. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $201,556.64. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $201,556.64.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $50,869.70 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001464, captured at 2:06 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00429 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:08:47 PM | sell | $128.6 | $0.00429 | 0.0439 | 0.051464 | 29,970 | 0xe3...9737 | |
| 12/24/2025 | 4:29:11 PM | buy | $498.94 | $0.004288 | 0.1711 | 0.05147 | 116,354.01 | 0x1f...249c | |
| 12/24/2025 | 4:28:59 PM | sell | $1,715.56 | $0.00429 | 0.5884 | 0.051471 | 399,888 | 0xdd...49bb | |
| 12/24/2025 | 4:28:47 PM | sell | $1,747.75 | $0.004369 | 0.5994 | 0.051498 | 400,000 | 0xfc...267b | |
| 12/24/2025 | 4:28:35 PM | sell | $219.73 | $0.004441 | 0.07491 | 0.051514 | 49,476.71 | 0xf7...8092 | |
| 12/24/2025 | 4:28:23 PM | sell | $352.36 | $0.004454 | 0.1201 | 0.051518 | 79,106.79 | 0x4c...6def | |
| 12/24/2025 | 4:28:11 PM | buy | $4,399.45 | $0.004387 | 1.5 | 0.051495 | 1M | 0x09...c070 | |
| 12/24/2025 | 2:40:23 PM | buy | $212.3 | $0.00424 | 0.0731 | 0.05146 | 50,065.66 | 0x1c...f0ea | |
| 12/24/2025 | 1:49:11 PM | sell | $1,659.67 | $0.004273 | 0.568 | 0.051462 | 388,369 | 0x1a...75a3 | |
| 12/24/2025 | 1:48:35 PM | sell | $1,740.4 | $0.004351 | 0.5956 | 0.051489 | 400,000 | 0x72...c51d | |
| 12/24/2025 | 1:48:23 PM | sell | $1,030.83 | $0.004414 | 0.3527 | 0.05151 | 233,492.89 | 0xb0...a027 | |
| 12/24/2025 | 1:48:23 PM | buy | $4,382.92 | $0.004363 | 1.5 | 0.051493 | 1M | 0xee...bdf1 | |
| 12/24/2025 | 1:45:47 PM | buy | $416.45 | $0.004255 | 0.1425 | 0.051456 | 97,870.65 | 0xa7...e944 | |
| 12/24/2025 | 9:35:47 AM | sell | $999.89 | $0.004265 | 0.3403 | 0.051451 | 234,435.33 | 0x84...7450 | |
| 12/24/2025 | 5:25:23 AM | sell | $870.64 | $0.004296 | 0.2971 | 0.051466 | 202,634.34 | 0x6a...149d | |
| 12/24/2025 | 5:24:59 AM | buy | $947.93 | $0.004359 | 0.3235 | 0.051487 | 217,445.28 | 0xc6...4d5e | |
| 12/24/2025 | 5:24:59 AM | buy | $839.04 | $0.004318 | 0.2863 | 0.051473 | 194,286.55 | 0xa0...c16b | |
| 12/24/2025 | 5:24:59 AM | sell | $842.36 | $0.004335 | 0.2874 | 0.051479 | 194,286.55 | 0xf4...e8cf | |
| 12/24/2025 | 5:24:47 AM | buy | $1.96 | $0.004299 | 0.00067 | 0.051467 | 456.61 | 0x93...4416 | |
| 12/24/2025 | 5:24:35 AM | sell | $1,594.15 | $0.004309 | 0.544 | 0.05147 | 369,888 | 0xe3...7b1d |