- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 35.58M
- Pooled WETH:
- $87.03
LIF3/WETH price stats on Ethereum
As of October 31, 2025, the current price of LIF3 token on DEX LIF3 is $0.009523. LIF3 price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36,763.14. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $84,649,341.90. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $675,530.48. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $675,530.48.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $36,763.14 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000002461, captured at 6:20 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.009523 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:24:35 AM | sell | $823.74 | $0.009523 | 0.2129 | 0.052461 | 86,500 | 0x08...8a3b | |
| 10/30/2025 | 9:41:59 PM | sell | $2,338.94 | $0.009355 | 0.6215 | 0.052486 | 250,000 | 0x09...6393 | |
| 10/30/2025 | 5:30:11 PM | buy | $938.78 | $0.00938 | 0.2514 | 0.052512 | 100,078.53 | 0x5f...3822 | |
| 10/30/2025 | 5:15:59 PM | buy | $812.13 | $0.009443 | 0.2148 | 0.052498 | 86,000 | 0xe4...0b93 | |
| 10/30/2025 | 5:13:47 PM | buy | $158.24 | $0.009258 | 0.04186 | 0.052449 | 17,090.99 | 0x45...c725 | |
| 10/30/2025 | 5:13:47 PM | buy | $2,800.92 | $0.009345 | 0.741 | 0.052472 | 299,700.02 | 0x94...bf3d | |
| 10/30/2025 | 5:13:47 PM | sell | $160.1 | $0.009367 | 0.04235 | 0.052478 | 17,090.99 | 0xdd...75fb | |
| 10/30/2025 | 5:13:23 PM | buy | $2,482.57 | $0.00918 | 0.6568 | 0.052429 | 270,411.21 | 0xba...6576 | |
| 10/30/2025 | 5:13:11 PM | sell | $8,955.36 | $0.009314 | 2.36 | 0.052464 | 961,483.78 | 0x00...e68b | |
| 10/30/2025 | 2:40:35 PM | sell | $853.51 | $0.009583 | 0.2263 | 0.052541 | 89,062.06 | 0xd9...ac26 | |
| 10/30/2025 | 10:36:59 AM | sell | $994.14 | $0.009941 | 0.2556 | 0.052556 | 100,000 | 0x3a...c702 | |
| 10/30/2025 | 10:36:11 AM | sell | $1,000.14 | $0.01 | 0.2571 | 0.052571 | 100,000 | 0xbf...b872 | |
| 10/30/2025 | 10:35:23 AM | sell | $1,203.95 | $0.01006 | 0.3095 | 0.052588 | 119,583.73 | 0x01...37b6 | |
| 10/30/2025 | 10:34:59 AM | sell | $3,059.09 | $0.01019 | 0.7866 | 0.052622 | 300,000 | 0xda...1242 | |
| 10/30/2025 | 10:34:35 AM | buy | $8,451.05 | $0.01009 | 2.17 | 0.052595 | 837,277.81 | 0x3e...28c7 | |
| 10/30/2025 | 6:28:47 AM | buy | $1,730.42 | $0.00987 | 0.4413 | 0.052517 | 175,311.95 | 0xb2...4c98 | |
| 10/30/2025 | 3:09:11 AM | sell | $165.69 | $0.009782 | 0.04218 | 0.05249 | 16,937.41 | 0x0c...f819 | |
| 10/30/2025 | 3:09:11 AM | buy | $165.21 | $0.009754 | 0.04206 | 0.052483 | 16,937.41 | 0x78...81f5 | |
| 10/30/2025 | 3:09:11 AM | buy | $1,468.99 | $0.009803 | 0.3739 | 0.052495 | 149,850 | 0xed...177b | |
| 10/30/2025 | 3:08:11 AM | buy | $974.56 | $0.00972 | 0.2481 | 0.052474 | 100,253.86 | 0xa8...d77a |