- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 44.06M
- Pooled WETH:
- $71.08
LIF3/WETH price stats on Ethereum
As of December 4, 2025, the current price of LIF3 token on DEX LIF3 is $0.005086. LIF3 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21,736.05. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $45,216,669.00. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $451,556.12. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $451,556.12.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $21,736.05 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.00000159, captured at 10:14 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005086 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:21:23 AM | sell | $508.68 | $0.005086 | 0.159 | 0.05159 | 100,000 | 0x57...55ff | |
| 12/04/2025 | 1:14:59 AM | sell | $1,385.91 | $0.00519 | 0.4282 | 0.051603 | 267,000 | 0x0c...e399 | |
| 12/03/2025 | 9:57:59 PM | buy | $2.55 | $0.005203 | 0.0008094 | 0.051645 | 491.78 | 0x5f...3201 | |
| 12/03/2025 | 9:57:47 PM | sell | $721.34 | $0.005189 | 0.2281 | 0.051641 | 139,000 | 0x6f...b1f4 | |
| 12/03/2025 | 9:40:59 PM | sell | $2.05 | $0.005165 | 0.0006561 | 0.051647 | 398.34 | 0xd9...f4aa | |
| 12/03/2025 | 6:35:47 PM | sell | $576.41 | $0.005181 | 0.1837 | 0.051651 | 111,244.34 | 0xec...2da8 | |
| 12/03/2025 | 6:29:23 PM | sell | $1,036.58 | $0.005188 | 0.3324 | 0.051664 | 199,800 | 0x65...ab6c | |
| 12/03/2025 | 6:28:23 PM | sell | $1,047.74 | $0.005238 | 0.336 | 0.05168 | 200,000 | 0x12...e6ca | |
| 12/03/2025 | 6:27:47 PM | sell | $983.62 | $0.005288 | 0.3154 | 0.051696 | 186,000 | 0x50...43ed | |
| 12/03/2025 | 6:27:11 PM | buy | $3,117.78 | $0.005267 | 1 | 0.051689 | 591,859.77 | 0x39...17ab | |
| 12/03/2025 | 4:49:23 PM | sell | $950.47 | $0.005137 | 0.3076 | 0.051662 | 185,000 | 0x26...c93e | |
| 12/03/2025 | 4:48:59 PM | sell | $1,559.58 | $0.005198 | 0.5047 | 0.051682 | 300,000 | 0x0f...95b7 | |
| 12/03/2025 | 4:48:35 PM | buy | $3,089.76 | $0.005192 | 1 | 0.05168 | 595,040.04 | 0x7a...5b31 | |
| 12/03/2025 | 4:40:23 PM | sell | $955.68 | $0.005138 | 0.3076 | 0.051653 | 186,000 | 0xac...6da4 | |
| 12/03/2025 | 4:39:47 PM | sell | $1,037.26 | $0.005186 | 0.3338 | 0.051669 | 200,000 | 0x58...47a7 | |
| 12/03/2025 | 4:39:23 PM | buy | $3,106.68 | $0.005167 | 1 | 0.051663 | 601,236.43 | 0xef...8069 | |
| 12/03/2025 | 2:24:47 PM | sell | $686.57 | $0.004991 | 0.2248 | 0.051634 | 137,550.54 | 0xe4...e144 | |
| 12/03/2025 | 1:55:11 PM | sell | $401.84 | $0.005086 | 0.1298 | 0.051643 | 79,000 | 0x1d...ba16 | |
| 12/03/2025 | 1:28:59 PM | sell | $565.44 | $0.005078 | 0.1838 | 0.05165 | 111,346.74 | 0xd9...d0dd | |
| 12/03/2025 | 8:20:11 AM | sell | $508.69 | $0.005092 | 0.1657 | 0.051659 | 99,900 | 0x84...4539 |