- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 33.69M
- Pooled WETH:
- $85.41
LIF3/WETH price stats on Ethereum
As of January 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.008544. LIF3 price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61,198.21. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $75,947,610.10. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $572,973.63. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $572,973.63.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $61,198.21 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000002559, captured at 8:48 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008544 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:54:47 AM | sell | $2,466.58 | $0.008544 | 0.7388 | 0.052559 | 288,688.85 | 0x77...ab9e | |
| 01/22/2025 | 3:52:23 AM | sell | $1,299.22 | $0.008661 | 0.3889 | 0.052593 | 150,000 | 0x22...64f1 | |
| 01/22/2025 | 3:51:23 AM | buy | $1,269.23 | $0.008714 | 0.38 | 0.052609 | 145,642.05 | 0x42...f55c | |
| 01/22/2025 | 3:49:47 AM | sell | $4,378.06 | $0.008756 | 1.31 | 0.052621 | 500,000 | 0x45...31f4 | |
| 01/22/2025 | 3:49:11 AM | buy | $6,680.62 | $0.008739 | 2 | 0.052616 | 764,417.21 | 0x90...2fbc | |
| 01/22/2025 | 3:45:59 AM | buy | $1,670.01 | $0.008487 | 0.5 | 0.052541 | 196,750.06 | 0x64...3a04 | |
| 01/22/2025 | 1:01:47 AM | buy | $167.72 | $0.008469 | 0.05 | 0.052524 | 19,802.95 | 0x61...1fee | |
| 01/21/2025 | 10:08:23 PM | sell | $2,103.91 | $0.008415 | 0.6317 | 0.052527 | 250,000 | 0x81...0628 | |
| 01/21/2025 | 8:54:11 PM | sell | $1,535.47 | $0.008486 | 0.4631 | 0.052559 | 180,932.96 | 0x35...5587 | |
| 01/21/2025 | 8:52:59 PM | sell | $6,994.67 | $0.008743 | 2.1 | 0.052637 | 800,000 | 0x7f...1698 | |
| 01/21/2025 | 8:52:35 PM | buy | $8,453.56 | $0.008751 | 2.55 | 0.052639 | 965,955.16 | 0xfe...1d15 | |
| 01/21/2025 | 7:31:47 PM | sell | $1,706.39 | $0.008531 | 0.5126 | 0.052563 | 200,000 | 0x5f...3380 | |
| 01/21/2025 | 7:12:47 PM | sell | $2,167.5 | $0.00867 | 0.6495 | 0.052598 | 250,000 | 0x53...ae1c | |
| 01/21/2025 | 2:45:59 PM | sell | $2,232.73 | $0.008692 | 0.6777 | 0.052638 | 256,845.5 | 0xe0...bb93 | |
| 01/21/2025 | 8:43:47 AM | sell | $5,278.17 | $0.008796 | 1.62 | 0.052709 | 600,000 | 0xbd...8664 | |
| 01/21/2025 | 8:38:23 AM | sell | $2,716.92 | $0.009056 | 0.8357 | 0.052785 | 300,000 | 0xf6...33e9 | |
| 01/21/2025 | 8:37:35 AM | buy | $10,077.34 | $0.008878 | 3.1 | 0.052731 | 1.13M | 0x88...4bb4 | |
| 01/20/2025 | 10:01:47 PM | buy | $1,739.48 | $0.0086 | 0.53 | 0.05262 | 202,246.18 | 0xe7...c043 | |
| 01/20/2025 | 5:25:47 AM | sell | $374.71 | $0.008547 | 0.1136 | 0.052592 | 43,839.77 | 0xde...7f0d | |
| 01/19/2025 | 5:27:35 PM | buy | $888.52 | $0.008897 | 0.26 | 0.052603 | 99,864.55 | 0xce...c800 |