WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.003879
Price
0.051243 WETH
TVL
$199,739.47
MKT CAP
$34.5M
5m
0%
1h
0%
4h
-0.67%
24h
-5.67%
Share
TXNS
44
Buys
18
Sells
26
Volume
23K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
49.83M
Pooled WETH:
$63.64

LIF3/WETH price stats on Ethereum

As of January 3, 2026, the current price of LIF3 token on DEX LIF3 is $0.003879. LIF3 price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,584.12. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $34,483,571.14. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $199,739.48. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $199,739.48.

The total transactions of LIF3/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

LIF3/WETH pool has a trading volume of $22,584.12 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001243, captured at 2:47 AM UTC.

The price of converting 1 LIF3 to USD is $0.003879 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202612:32:35 AMbuy$543.53$0.0038790.17420.051243140,107.21
0xA50...c56e
0x82...9a5d
01/03/202612:30:47 AMbuy$700.94$0.0038760.22330.051235180,809.81
0xA50...c56e
0x27...9a4f
01/03/202612:27:11 AMbuy$577.5$0.003850.1840.051226150,000
0xe66...FFFd
0x5e...4a31
01/03/202612:21:11 AMbuy$401.86$0.0038290.1280.05122104,934.69
0xcF5...5ee4
0xa6...5dca
01/03/202612:20:59 AMsell$380.63$0.0038060.12120.051212100,000.15
0x12c...Cf27
0x35...bae5
01/03/202612:20:23 AMsell$379.95$0.0037990.12170.051217100,000.15
0x12c...Cf27
0x85...049c
01/03/202612:19:35 AMbuy$578.42$0.0038180.18540.051223151,483.58
0xA50...c56e
0x45...90dd
01/03/202612:19:23 AMbuy$2.13$0.0038290.000680.05122557.33
0xE22...b5B9
0xbd...ad10
01/03/202612:18:59 AMsell$740.98$0.0038210.2360.051217193,877
0x12c...Cf27
0x2c...e437
01/03/202612:13:47 AMsell$746.97$0.0038520.23790.051227193,876
0x12c...Cf27
0x1c...180b
01/03/202612:13:11 AMsell$729.16$0.0038830.23230.051237187,753.31
0x12c...Cf27
0x86...2d10
01/02/20268:55:35 PMbuy$208.12$0.0038830.066890.05124853,592.53
0x7dD...6187
0x01...cefa
01/02/20268:54:11 PMbuy$3.14$0.0038820.001010.051246810.06
0xE22...b5B9
0x53...56d7
01/02/20268:53:47 PMsell$1,040.56$0.0039050.3320.051246266,428.34
0xFDf...AC85
0xa1...e0b8
01/02/20267:29:23 PMbuy$554.89$0.0039250.17760.051257141,361.23
0xA50...c56e
0x6a...cb95
01/02/20267:26:59 PMsell$781.32$0.0039060.25020.051251200,000
0x12c...Cf27
0x15...250a
01/02/20267:20:47 PMbuy$500.32$0.0039360.16020.05126127,110.75
0xcF5...5ee4
0x15...92af
01/02/20267:20:35 PMsell$783.59$0.0039170.25090.051254200,000
0x12c...Cf27
0x69...446b
01/02/20267:17:59 PMsell$515.11$0.0039430.1650.051263130,611
0x12c...Cf27
0xc3...59d4
01/02/20266:25:11 PMsell$770.78$0.0039880.24580.051272193,237.44
0xA50...c56e
0x82...e279