WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.003055
Price
0.051302 WETH
TVL
$286,615.99
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
7
Buys
6
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
46.99M
Pooled WETH:
$60.94

LIF3/WETH price stats on Ethereum

As of September 11, 2024, the current price of LIF3 token on DEX LIF3 is $0.003055. LIF3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,269.71. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $27,164,415.06. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $286,616.00. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $286,616.00.

The total transactions of LIF3/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

LIF3/WETH pool has a trading volume of $2,269.71 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001302, captured at 9:06 AM UTC.

The price of converting 1 LIF3 to USD is $0.003055 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20243:30:59 AMbuy$7.9$0.0030550.0033680.0513022,586.88
0x0f1...0Bf9
0x7d...2804
09/10/202411:06:11 PMsell$640.22$0.0031070.26780.0513206,006.42
0xDA5...5Bef
0xdd...d9aa
09/10/20249:05:59 PMbuy$238$0.0031210.10.05131176,249.32
0x7D1...79a2
0xee...41d9
09/10/20247:55:59 PMbuy$498.64$0.0031060.20940.051304160,541.32
0xbf8...1A33
0xab...b7fe
09/10/20242:59:11 PMbuy$707.92$0.0030230.30290.051293234,141.01
0xDA5...5Bef
0x9c...6a36
09/10/202412:24:59 PMbuy$117.64$0.0030260.050.05128638,870.02
0xdAe...C761
0xb2...460f
09/10/202410:55:23 AMbuy$59.35$0.0030170.025270.05128419,670.93
0xef4...BcAF
0x13...ffcb
09/09/202410:50:35 PMsell$58.01$0.0030090.024620.05127719,279.45
0xBC5...F4cE
0x23...c8e7
09/09/20249:37:11 PMsell$912.99$0.0030430.38570.051285300,000
0xE1b...5555
0x19...283a
09/09/20247:35:11 PMsell$1,130.24$0.0030590.48170.051304369,369
0x3c9...D533
0x55...2e82
09/09/20245:51:35 PMsell$718.25$0.0030960.30640.051321231,928.16
0xDA5...5Bef
0x5d...0dc2
09/09/20241:45:23 PMbuy$287.85$0.0030850.12430.05133393,291.79
0xb58...7134
0xc6...0f3d
09/09/20249:54:47 AMbuy$522.78$0.003070.22570.051325170,286.39
0xDA5...5Bef
0x83...6395
09/09/20248:45:59 AMsell$112.62$0.0030490.048520.05131336,936
0xe5B...9214
0x9a...586a
09/09/20247:41:47 AMsell$0.374$0.0030370.00016180.051314123.12
0xe5B...9214
0xd5...6b5f
09/09/20247:40:35 AMsell$1,131.57$0.0030630.48950.051325369,369
0xe5B...9214
0x05...953e
09/09/20247:39:23 AMsell$0.03088$0.0030880.000013360.05133610
0xe5B...9214
0x2a...e466
09/09/20245:07:35 AMbuy$504.07$0.0030680.220.051339164,259.33
0x5f5...A83e
0x91...df40
09/09/202412:47:59 AMbuy$499.91$0.003050.21790.051329163,853.84
0xCdB...6e1D
0xea...8d26
09/08/202410:25:59 PMsell$614.24$0.0030710.26450.051322200,000
0xE1b...5555
0xa8...02e2