WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.003352
Price
0.051903 WETH
TVL
$259,752.55
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
12
Buys
8
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
38.81M
Pooled WETH:
$73.63

LIF3/WETH price stats on Ethereum

As of April 3, 2025, the current price of LIF3 token on DEX LIF3 is $0.003352. LIF3 price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,921.59. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $29,797,232.47. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $259,752.55. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $259,752.55.

The total transactions of LIF3/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LIF3/WETH pool has a trading volume of $4,921.59 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001903, captured at 11:00 PM UTC.

The price of converting 1 LIF3 to USD is $0.003352 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:51:23 PMbuy$300.72$0.0033520.17080.05190389,710.91
0xCdB...6e1D
0xde...af2f
04/03/20252:46:23 PMsell$536.95$0.0033530.30360.051895160,135.16
0xcA7...5597
0x4d...1a56
04/03/202512:46:35 PMbuy$500.11$0.0033750.28270.051907148,171.68
0xCdB...6e1D
0xf4...9710
04/02/202510:57:23 PMbuy$300.66$0.0034110.16710.05189688,120.15
0xCdB...6e1D
0xac...851e
04/02/202510:44:11 PMbuy$299.97$0.0034070.16620.05188788,045.35
0xCdB...6e1D
0x49...32ad
04/02/202510:43:23 PMbuy$211.95$0.0034020.11710.0518862,288.06
0x5C7...CCB9
0xa1...efbb
04/02/202510:25:59 PMbuy$300.5$0.0034210.16450.05187387,821.73
0xCdB...6e1D
0x4a...fed5
04/02/202510:19:59 PMbuy$301.27$0.0034150.16450.05186488,219.61
0x15d...3Cd9
0x0a...cbfc
04/02/202510:05:47 PMbuy$669.23$0.0034250.36160.051851195,371.84
0xDA5...5Bef
0xcb...7b7a
04/02/20258:25:23 PMsell$500.66$0.0035360.26010.051837141,557.45
0xCdB...6e1D
0x75...c0c5
04/02/20253:38:47 PMsell$501.2$0.0035310.26260.05185141,921.56
0xCdB...6e1D
0x80...1710
04/02/20253:10:35 PMsell$498.31$0.003520.26390.051864141,557.45
0xCdB...6e1D
0x84...c71c
04/02/20259:23:59 AMsell$604.27$0.0035380.32090.051879170,755.22
0xDA5...5Bef
0xaf...3888
04/02/20259:23:47 AMsell$371.19$0.0035630.19710.051892104,152.55
0xfc9...e535
0xd6...357a
04/02/20259:23:47 AMbuy$1,873.56$0.0035460.9950.051883528,284.15
0xB92...7489
0x52...9e07
04/02/20259:23:47 AMbuy$363.41$0.0034890.19290.051853104,152.55
0xfc9...e535
0x7a...1428
04/02/20258:54:47 AMbuy$560.64$0.0034390.30.05184163,002.5
0xcA7...5597
0x5b...6464
04/02/20258:42:11 AMbuy$299.7$0.0034170.16030.05182887,699.15
0xAf7...0Ad6
0xe2...9f65
04/02/20258:41:59 AMbuy$327.84$0.0034020.17530.0518296,344.64
0x569...4B41
0x13...9a24
04/02/20254:43:23 AMbuy$56.39$0.0034120.030.05181516,528.56
0xC49...6270
0xde...84c0