- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 46.63M
- Pooled WETH:
- $67.37
LIF3/WETH price stats on Ethereum
As of December 14, 2025, the current price of LIF3 token on DEX LIF3 is $0.004393. LIF3 price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,659.38. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $39,052,985.70. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $208,325.24. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $208,325.24.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $8,659.38 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001415, captured at 1:12 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004393 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:46:11 AM | sell | $439.34 | $0.004393 | 0.1415 | 0.051415 | 100,000 | 0xac...e04c | |
| 12/14/2025 | 6:38:47 AM | sell | $444.05 | $0.00444 | 0.1421 | 0.051421 | 100,000 | 0x34...bf3d | |
| 12/13/2025 | 4:43:35 PM | buy | $465.23 | $0.004436 | 0.15 | 0.05143 | 104,870.01 | 0xbf...cf34 | |
| 12/13/2025 | 2:46:11 PM | sell | $40.71 | $0.004395 | 0.01313 | 0.051418 | 9,261.8 | 0x8c...ab27 | |
| 12/13/2025 | 2:32:59 PM | buy | $935.06 | $0.00445 | 0.3 | 0.051428 | 210,080.94 | 0x66...e6b2 | |
| 12/13/2025 | 2:32:59 PM | sell | $498.04 | $0.004434 | 0.1597 | 0.051422 | 112,321.81 | 0x44...af37 | |
| 12/13/2025 | 2:32:59 PM | buy | $496.34 | $0.004418 | 0.1592 | 0.051417 | 112,321.81 | 0x8a...3988 | |
| 12/13/2025 | 2:32:23 PM | sell | $1,545.54 | $0.004415 | 0.4958 | 0.051416 | 350,000 | 0x3e...e54d | |
| 12/13/2025 | 2:28:59 PM | buy | $2.24 | $0.004477 | 0.00072 | 0.051436 | 501.22 | 0x6c...e42a | |
| 12/13/2025 | 2:22:59 PM | sell | $894.1 | $0.00447 | 0.2868 | 0.051434 | 200,000 | 0xb6...52d1 | |
| 12/13/2025 | 2:22:47 PM | buy | $623.37 | $0.004503 | 0.2 | 0.051444 | 138,416.52 | 0x47...90fe | |
| 12/13/2025 | 2:13:11 PM | sell | $896.13 | $0.00448 | 0.2876 | 0.051438 | 200,000 | 0xab...1070 | |
| 12/13/2025 | 1:42:47 PM | sell | $924.82 | $0.004494 | 0.2986 | 0.051451 | 205,755 | 0x75...9a53 | |
| 12/13/2025 | 11:59:23 AM | sell | $454.35 | $0.004548 | 0.146 | 0.051461 | 99,900 | 0x50...a538 | |
| 12/13/2025 | 8:27:35 AM | sell | $456.29 | $0.004567 | 0.1466 | 0.051468 | 99,900 | 0x5f...2023 | |
| 12/13/2025 | 8:24:23 AM | sell | $689.04 | $0.004593 | 0.2214 | 0.051476 | 150,000 | 0x8c...2c6b | |
| 12/13/2025 | 6:17:35 AM | sell | $0.04457 | $0.00459 | 0.00001438 | 0.051481 | 9.71 | 0xcf...f8ff | |
| 12/13/2025 | 4:33:11 AM | sell | $465.94 | $0.004594 | 0.1505 | 0.051485 | 101,404.85 | 0x6e...fd84 | |
| 12/12/2025 | 4:25:47 PM | buy | $230.3 | $0.004591 | 0.07503 | 0.051495 | 50,163.26 | 0x20...484f | |
| 12/12/2025 | 4:03:59 PM | buy | $999.58 | $0.004554 | 0.3262 | 0.051486 | 219,485.21 | 0xdd...e492 |