WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.005557
Price
0.051831 WETH
TVL
$459,195.23
MKT CAP
$49.4M
5m
0%
1h
-0.09%
4h
3.01%
24h
13.90%
Share
TXNS
53
Buys
16
Sells
37
Volume
63K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
41.16M
Pooled WETH:
$75.91

LIF3/WETH price stats on Ethereum

As of November 26, 2025, the current price of LIF3 token on DEX LIF3 is $0.005557. LIF3 price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $62,568.30. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $49,403,338.68. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $459,195.24. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $459,195.24.

The total transactions of LIF3/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

LIF3/WETH pool has a trading volume of $62,568.30 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001831, captured at 7:06 PM UTC.

The price of converting 1 LIF3 to USD is $0.005557 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:02:47 PMsell$661.99$0.0055570.21810.051831119,109.06
0xA50...c56e
0x5a...37ad
11/26/20256:50:47 PMsell$768.44$0.0055580.25480.051843138,258.4
0xA50...c56e
0xc3...64b3
11/26/20256:46:47 PMsell$462.04$0.0055890.15320.05185382,664.09
0xA50...c56e
0x31...f02b
11/26/20256:44:47 PMbuy$2,999.62$0.005560.99420.051843539,422.16
0xB9c...1a5E
0x4d...2a33
11/26/20256:33:11 PMsell$548.01$0.0054850.18090.05181199,900
0xA50...c56e
0x79...aafc
11/26/20256:14:35 PMsell$1,657.91$0.0055630.54530.05183298,000.61
0xA50...c56e
0x1b...825a
11/26/20256:13:35 PMbuy$3,004.37$0.0055620.98820.051829540,096.35
0xB9c...1a5E
0x7e...a025
11/26/20255:38:47 PMsell$385.54$0.0053950.12840.05179771,457.8
0xA50...c56e
0x4a...6dc3
11/26/20255:38:23 PMsell$541.35$0.0054190.18030.05180599,900
0xA50...c56e
0x6d...33b5
11/26/202512:33:47 PMbuy$104.17$0.0052390.035840.05180319,882.01
0xae2...aE13
0xe5...6550
11/26/202512:33:47 PMsell$104.6$0.0052610.035990.0518119,882.01
0xae2...aE13
0x95...a849
11/26/202512:33:47 PMbuy$1,058.31$0.0052680.36410.051813200,857.86
0x983...D7A2
0xe7...a28d
11/26/20258:39:35 AMbuy$1,052.09$0.005260.35860.051793200,009.99
0xA50...c56e
0x2e...44c9
11/26/20258:06:47 AMsell$382.54$0.0052450.12950.05177672,927
0xA50...c56e
0xf1...98c2
11/26/20257:37:23 AMsell$450.76$0.0052340.15360.05178386,115.09
0xA50...c56e
0x32...f58a
11/26/20257:36:59 AMsell$525.37$0.0052580.1790.05179299,900
0xA50...c56e
0xf6...e3bb
11/26/20257:34:59 AMsell$1,311.18$0.0053050.44680.051807247,150.32
0xcF5...5ee4
0x31...a9db
11/26/20257:34:35 AMsell$1,613.79$0.0053790.54990.051833300,000
0x983...D7A2
0x63...ef7a
11/26/20257:34:23 AMsell$4.53$0.005420.0015460.051847837.21
0xE75...3260
0xcb...607a
11/26/20257:34:11 AMbuy$5,869.09$0.00530320.0518071.11M
0xB92...7489
0x09...f053