- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 41.84M
- Pooled WETH:
- $74.74
LIF3/WETH price stats on Ethereum
As of November 30, 2025, the current price of LIF3 token on DEX LIF3 is $0.005311. LIF3 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,736.94. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $47,214,584.36. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $446,576.64. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $446,576.64.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $20,736.94 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001769, captured at 5:19 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005311 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:16:23 AM | sell | $530.63 | $0.005311 | 0.1768 | 0.051769 | 99,900 | 0x48...db41 | |
| 11/30/2025 | 1:06:35 AM | sell | $379.64 | $0.005347 | 0.1261 | 0.051777 | 71,000 | 0xf2...ad28 | |
| 11/29/2025 | 4:17:11 PM | sell | $1,300.32 | $0.005369 | 0.4338 | 0.051791 | 242,157.4 | 0xac...2e45 | |
| 11/29/2025 | 6:16:47 AM | sell | $467.69 | $0.005502 | 0.1535 | 0.051806 | 85,000 | 0xfa...de55 | |
| 11/29/2025 | 5:07:35 AM | sell | $506.23 | $0.005491 | 0.1672 | 0.051814 | 92,176.44 | 0xef...5079 | |
| 11/29/2025 | 4:56:47 AM | sell | $553.47 | $0.00554 | 0.1821 | 0.051823 | 99,900 | 0x09...58d8 | |
| 11/29/2025 | 4:56:23 AM | buy | $1,580.13 | $0.005547 | 0.52 | 0.051825 | 284,833.22 | 0x6b...530f | |
| 11/29/2025 | 4:45:23 AM | buy | $601.3 | $0.005491 | 0.1979 | 0.051807 | 109,498.45 | 0x9b...9eba | |
| 11/29/2025 | 4:45:11 AM | sell | $863.73 | $0.005465 | 0.2842 | 0.051798 | 158,042.59 | 0x09...13f1 | |
| 11/29/2025 | 4:44:47 AM | sell | $1,102.96 | $0.005514 | 0.363 | 0.051815 | 200,000 | 0xc6...4820 | |
| 11/29/2025 | 4:44:35 AM | buy | $3,038.17 | $0.005498 | 1 | 0.051809 | 552,506.6 | 0x17...e237 | |
| 11/29/2025 | 4:41:11 AM | sell | $1,078.01 | $0.005417 | 0.3548 | 0.051783 | 199,000 | 0x36...be07 | |
| 11/29/2025 | 4:40:47 AM | sell | $1,087.8 | $0.005439 | 0.3602 | 0.051801 | 200,000 | 0xfb...7dc7 | |
| 11/29/2025 | 4:40:23 AM | buy | $3,020 | $0.005422 | 1 | 0.051795 | 556,896 | 0x78...e630 | |
| 11/29/2025 | 4:38:59 AM | sell | $1,606.69 | $0.005355 | 0.5319 | 0.051773 | 300,000 | 0xb4...fefe | |
| 11/29/2025 | 4:38:47 AM | buy | $3,020.11 | $0.005352 | 1 | 0.051772 | 564,249.57 | 0x42...e11d | |
| 11/28/2025 | 1:56:23 PM | sell | $1,610.66 | $0.005367 | 0.5251 | 0.051749 | 300,100 | 0xc6...08fb | |
| 11/28/2025 | 1:56:23 PM | buy | $3.26 | $0.005359 | 0.001063 | 0.051747 | 608.68 | 0x71...6b7d | |
| 11/28/2025 | 1:55:11 PM | sell | $1,086.87 | $0.005434 | 0.3543 | 0.051771 | 200,000 | 0x9a...9cf5 | |
| 11/28/2025 | 8:54:47 AM | sell | $602.99 | $0.005448 | 0.1976 | 0.051785 | 110,663.58 | 0x0e...9e46 |