- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 47.65M
- Pooled WETH:
- $66.29
LIF3/WETH price stats on Ethereum
As of December 22, 2025, the current price of LIF3 token on DEX LIF3 is $0.004147. LIF3 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,807.59. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $36,866,291.20. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $202,141.98. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $202,141.98.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $10,807.59 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.00000136, captured at 2:47 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004147 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:39:47 AM | sell | $415.92 | $0.004147 | 0.1364 | 0.05136 | 100,285.04 | 0x68...dd3a | |
| 12/22/2025 | 8:28:47 AM | sell | $416.76 | $0.004171 | 0.1364 | 0.051366 | 99,900 | 0x6b...9e70 | |
| 12/22/2025 | 2:46:23 AM | buy | $414.26 | $0.004142 | 0.1374 | 0.051374 | 100,000 | 0xf4...e930 | |
| 12/22/2025 | 2:31:23 AM | buy | $136.7 | $0.00412 | 0.04547 | 0.05137 | 33,179 | 0xad...6b7b | |
| 12/22/2025 | 2:29:35 AM | sell | $410.15 | $0.004101 | 0.1364 | 0.051364 | 100,000 | 0x59...b37e | |
| 12/22/2025 | 2:28:47 AM | buy | $601.68 | $0.004157 | 0.2001 | 0.051382 | 144,729.51 | 0x76...1565 | |
| 12/22/2025 | 2:28:47 AM | sell | $801.9 | $0.004127 | 0.2667 | 0.051373 | 194,262.83 | 0xc2...ae94 | |
| 12/22/2025 | 2:28:47 AM | buy | $801.59 | $0.004126 | 0.2666 | 0.051372 | 194,262.83 | 0xd8...b82e | |
| 12/22/2025 | 2:28:35 AM | sell | $696.89 | $0.004099 | 0.2318 | 0.051363 | 170,000 | 0x16...bd07 | |
| 12/22/2025 | 2:27:47 AM | buy | $415.96 | $0.00413 | 0.1383 | 0.051373 | 100,709.6 | 0xbe...259a | |
| 12/22/2025 | 2:27:47 AM | sell | $521.56 | $0.004107 | 0.1734 | 0.051366 | 126,966 | 0x3d...b49e | |
| 12/22/2025 | 2:26:59 AM | buy | $1.71 | $0.004143 | 0.00057 | 0.051378 | 413.47 | 0xbb...a21e | |
| 12/22/2025 | 2:26:47 AM | sell | $814.82 | $0.004136 | 0.271 | 0.051376 | 196,965 | 0xe0...39ab | |
| 12/22/2025 | 2:26:11 AM | sell | $809.22 | $0.004172 | 0.2692 | 0.051388 | 193,931.34 | 0xeb...3c13 | |
| 12/22/2025 | 2:25:35 AM | buy | $1.98 | $0.004215 | 0.00066 | 0.051402 | 470.57 | 0xe4...85eb | |
| 12/22/2025 | 2:25:23 AM | sell | $790.51 | $0.004207 | 0.2629 | 0.051399 | 187,861 | 0x36...6054 | |
| 12/22/2025 | 1:40:35 AM | sell | $426.26 | $0.004266 | 0.1407 | 0.051408 | 99,900 | 0xeb...2947 | |
| 12/22/2025 | 12:15:59 AM | sell | $648.84 | $0.004325 | 0.2125 | 0.051416 | 150,000 | 0xa3...3731 | |
| 12/21/2025 | 11:13:35 PM | buy | $1.58 | $0.004278 | 0.00053 | 0.05143 | 370.59 | 0xdf...8b9b | |
| 12/21/2025 | 11:03:47 PM | sell | $428.93 | $0.004289 | 0.1424 | 0.051424 | 100,000 | 0x58...85fd |