WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.01288
Price
0.053295 WETH
TVL
$789,809.89
MKT CAP
$114.5M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
8
Buys
1
Sells
7
Volume
9K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
30.92M
Pooled WETH:
$100.14

LIF3/WETH price stats on Ethereum

As of October 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.01288. LIF3 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,434.22. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $114,520,701.06. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $789,809.89. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $789,809.89.

The total transactions of LIF3/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LIF3/WETH pool has a trading volume of $9,434.22 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000003295, captured at 1:44 PM UTC.

The price of converting 1 LIF3 to USD is $0.01288 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:45:11 AMsell$349.72$0.012880.089450.05329527,145.22
0x8A3...3B29
0xb9...cc14
10/18/20251:32:23 AMsell$1,235.99$0.012760.32040.05330996,814.7
0xA50...c56e
0x63...986f
10/17/20258:37:35 PMbuy$10.17$0.01290.0026340.05334788.52
0xE75...3260
0x9c...865e
10/17/20258:37:23 PMsell$1,031.46$0.012860.2670.05332980,200
0x983...D7A2
0x56...b3cf
10/17/20254:06:11 PMsell$1,379.39$0.012890.35850.05335107,000
0x983...D7A2
0x4c...a7c5
10/17/20253:58:35 PMsell$1,530.26$0.012750.40520.053377120,000
0x983...D7A2
0x5d...da7a
10/17/20252:47:35 PMsell$1,538.82$0.012820.40860.053405120,000
0x983...D7A2
0xa5...3d70
10/17/20258:12:35 AMsell$2,358.37$0.012890.62950.053441182,926.41
0x7E0...d7A5
0x06...d555
10/17/20251:11:59 AMsell$1,685.67$0.013740.42660.053478122,657.22
0xA50...c56e
0x0b...6d33
10/17/20251:03:35 AMsell$1,369.85$0.013690.35050.053505100,000
0x983...D7A2
0x1d...5262
10/16/20254:15:47 PMbuy$1,371.15$0.013720.35220.05352699,883.54
0xA50...c56e
0x61...bd9a
10/16/20254:00:59 PMbuy$1,363.5$0.013630.35020.053502100,000
0x983...D7A2
0x2c...2415
10/16/202510:16:47 AMsell$1,417.75$0.014170.34810.053481100,000
0x983...D7A2
0xf9...baf1
10/16/20259:25:23 AMbuy$997.94$0.013980.25010.05350571,360.28
0x3B5...847d
0x66...a7c1
10/16/20253:47:11 AMsell$481.32$0.014040.11920.05347934,261.05
0x607...B9B5
0x5f...bff8
10/15/20259:23:35 PMsell$1,385.36$0.013850.34960.053496100,000
0x1cA...377B
0x4e...38a3
10/15/20259:19:11 PMbuy$401.24$0.013970.10120.05352628,717.69
0x3B5...847d
0x5a...f6b8
10/15/20257:18:11 PMsell$1,141.43$0.014070.28480.05351181,112
0x45e...2A5B
0xd6...2da1
10/15/20255:10:23 PMbuy$999.27$0.013960.25290.05353371,565.47
0xA50...c56e
0x6b...6a20
10/15/20252:52:35 PMbuy$1,420.16$0.01420.35120.053512100,000
0x983...D7A2
0xba...74a8