- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 34.12M
- Pooled WETH:
- $83.38
LIF3/WETH price stats on Ethereum
As of December 23, 2024, the current price of LIF3 token on DEX LIF3 is $0.008143. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $72,383,112.22. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $552,857.67. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $552,857.67.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000002469, captured at 1:33 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008143 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:39:11 PM | sell | $2,701.3 | $0.008143 | 0.819 | 0.052469 | 331,728.98 | 0xc0...7c78 | |
| 12/22/2024 | 9:38:11 PM | sell | $3,328.63 | $0.008321 | 1 | 0.052523 | 400,000 | 0x80...dd70 | |
| 12/22/2024 | 9:37:47 PM | sell | $1,694.47 | $0.008472 | 0.5137 | 0.052568 | 200,000 | 0x7b...0aa8 | |
| 12/22/2024 | 9:37:35 PM | sell | $6,987.63 | $0.008734 | 2.11 | 0.052648 | 800,000 | 0xb9...902c | |
| 12/22/2024 | 9:37:23 PM | buy | $14,511.11 | $0.008554 | 4.4 | 0.052593 | 1.7M | 0xbe...e043 | |
| 12/22/2024 | 9:08:35 PM | sell | $2,435.82 | $0.008119 | 0.7413 | 0.052471 | 300,000 | 0xb7...5afa | |
| 12/22/2024 | 8:48:23 PM | sell | $626.13 | $0.008155 | 0.1918 | 0.052498 | 76,777.92 | 0x58...11b8 | |
| 12/22/2024 | 8:22:11 PM | sell | $811.32 | $0.008113 | 0.2511 | 0.052511 | 100,000 | 0x49...93db | |
| 12/22/2024 | 8:21:59 PM | sell | $1,392.66 | $0.008178 | 0.4311 | 0.052532 | 170,273.65 | 0x57...4226 | |
| 12/22/2024 | 8:21:47 PM | sell | $4,083.72 | $0.008343 | 1.26 | 0.052583 | 489,474.81 | 0x5c...eb58 | |
| 12/22/2024 | 8:21:47 PM | buy | $10,881.39 | $0.008186 | 3.36 | 0.052534 | 1.33M | 0xdf...697c | |
| 12/22/2024 | 8:08:11 PM | buy | $1,332.66 | $0.007826 | 0.4126 | 0.052423 | 170,273.36 | 0x1f...e294 | |
| 12/22/2024 | 4:30:11 PM | sell | $5,612.83 | $0.008131 | 1.68 | 0.052446 | 690,259.61 | 0xdd...d06e | |
| 12/22/2024 | 4:29:47 PM | sell | $1,444.81 | $0.00834 | 0.4346 | 0.052509 | 173,219.53 | 0x9d...6537 | |
| 12/22/2024 | 4:29:23 PM | buy | $12,962.48 | $0.008046 | 3.9 | 0.05242 | 1.61M | 0x98...bf38 | |
| 12/22/2024 | 4:05:11 PM | sell | $2,374.22 | $0.007632 | 0.7205 | 0.052316 | 311,080.94 | 0x16...30d2 | |
| 12/22/2024 | 3:00:11 PM | buy | $1,331.57 | $0.007688 | 0.4051 | 0.052339 | 173,197.05 | 0x52...8f59 | |
| 12/22/2024 | 12:10:11 PM | sell | $3,147.9 | $0.00791 | 0.9313 | 0.05234 | 397,960.59 | 0xcc...d2c8 | |
| 12/21/2024 | 10:42:47 PM | sell | $707.47 | $0.007888 | 0.2128 | 0.052373 | 89,690.1 | 0xfc...fc77 | |
| 12/21/2024 | 10:38:47 PM | sell | $6,475.94 | $0.008094 | 1.94 | 0.052436 | 800,000 | 0x30...8da0 |