WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.004925
Price
0.051716 WETH
TVL
$209,508.78
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
12
Buys
3
Sells
9
Volume
7K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
42.42M
Pooled WETH:
$73.59

LIF3/WETH price stats on Ethereum

As of November 24, 2025, the current price of LIF3 token on DEX LIF3 is $0.004925. LIF3 price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,070.98. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $43,778,353.73. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $209,508.79. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $209,508.79.

The total transactions of LIF3/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LIF3/WETH pool has a trading volume of $7,070.98 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001716, captured at 10:54 AM UTC.

The price of converting 1 LIF3 to USD is $0.004925 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:16:59 AMsell$492.01$0.0049250.17140.05171699,900
0xA50...c56e
0x6e...713a
11/24/20253:30:35 AMsell$493.85$0.0049430.17230.05172599,900
0xA50...c56e
0x84...d4c8
11/24/202512:15:59 AMbuy$557.12$0.0048180.20050.051734115,624.8
0x983...D7A2
0x6f...a9ad
11/23/202511:12:11 PMsell$975.8$0.004870.34610.051728200,332
0xe01...B82D
0x16...e3a8
11/23/202511:04:47 PMbuy$568.56$0.0049520.20.051742114,802.42
0xAc1...AC88
0xa5...98fd
11/23/202511:03:35 PMsell$988.29$0.0049330.34760.051735200,332
0xe01...B82D
0x04...6d00
11/23/202510:32:47 PMbuy$3.71$0.0049540.0013140.051754749.19
0xE75...3260
0x88...a604
11/23/202510:32:35 PMsell$991.6$0.0049490.35110.051752200,332
0xe01...B82D
0x64...7c0c
11/23/20251:50:35 PMsell$276.12$0.0050160.097080.05176355,044.9
0xA50...c56e
0x83...9680
11/23/20251:46:35 PMsell$502.36$0.0050280.17680.0517799,900
0xA50...c56e
0x98...fe77
11/23/202511:33:11 AMsell$588.33$0.0050160.20870.05178117,282.6
0xA50...c56e
0x9e...9f02
11/23/202511:00:23 AMsell$633.18$0.0050190.22590.051791126,152.72
0xA50...c56e
0x60...4032
11/23/20255:01:35 AMbuy$564.02$0.0050830.20.051802110,947.44
0xAc1...AC88
0xe4...52b0
11/23/20254:50:11 AMsell$477.32$0.0050510.16920.05179194,497.4
0xA50...c56e
0x12...83ff
11/23/20254:47:35 AMsell$124.89$0.0050660.044280.05179624,652.67
0xae2...aE13
0xb8...e28d
11/23/20254:47:35 AMbuy$124.66$0.0050560.04420.05179324,652.67
0xae2...aE13
0x87...0c39
11/23/20254:47:35 AMbuy$798.24$0.0050790.2830.051801157,137.71
0x1Aa...4400
0xba...d4dc
11/23/20254:24:11 AMsell$508.73$0.0050920.17830.05178599,900
0xA50...c56e
0xbd...e8a2
11/23/20254:12:59 AMsell$508.14$0.0050860.17920.05179499,900
0xA50...c56e
0xdd...abe6
11/23/20251:49:11 AMsell$660.73$0.0050670.23530.051805130,398
0x983...D7A2
0x5f...bc1f