- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 42.5M
- Pooled WETH:
- $73.5
LIF3/WETH price stats on Ethereum
As of November 26, 2025, the current price of LIF3 token on DEX LIF3 is $0.005103. LIF3 price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $45,931.15. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $45,368,009.87. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $436,197.05. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $436,197.05.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $45,931.15 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.00000171, captured at 2:17 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.005103 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:12:59 AM | sell | $509.87 | $0.005103 | 0.1709 | 0.05171 | 99,900 | 0x9a...8a79 | |
| 11/26/2025 | 1:51:47 AM | sell | $1,028.36 | $0.005141 | 0.3447 | 0.051723 | 200,000 | 0x43...0c7a | |
| 11/26/2025 | 1:51:35 AM | buy | $2,983.14 | $0.005124 | 1 | 0.051717 | 582,142.96 | 0x30...bbf7 | |
| 11/26/2025 | 1:47:23 AM | sell | $887.54 | $0.005042 | 0.2975 | 0.05169 | 176,000 | 0x6c...d63a | |
| 11/26/2025 | 1:34:59 AM | buy | $891.79 | $0.005055 | 0.3 | 0.0517 | 176,407.89 | 0xc9...1ab7 | |
| 11/26/2025 | 1:30:59 AM | sell | $612.41 | $0.005 | 0.2067 | 0.051688 | 122,463.71 | 0xa9...ca9f | |
| 11/26/2025 | 1:29:35 AM | buy | $750.39 | $0.005028 | 0.2532 | 0.051697 | 149,236.6 | 0x84...18e0 | |
| 11/26/2025 | 1:26:59 AM | buy | $177.75 | $0.005005 | 0.06 | 0.051689 | 35,512.16 | 0x0b...3e9c | |
| 11/26/2025 | 1:25:11 AM | sell | $497.83 | $0.004983 | 0.168 | 0.051682 | 99,900 | 0x4f...8f0d | |
| 11/26/2025 | 1:24:35 AM | sell | $1,509.7 | $0.005032 | 0.5095 | 0.051698 | 300,000 | 0xbb...5b87 | |
| 11/26/2025 | 1:24:23 AM | buy | $2,962.63 | $0.005026 | 1 | 0.051696 | 589,348.2 | 0x35...8d0a | |
| 11/26/2025 | 1:20:47 AM | sell | $590.58 | $0.004939 | 0.1993 | 0.051667 | 119,561.98 | 0x5e...230b | |
| 11/26/2025 | 1:19:59 AM | sell | $496.1 | $0.004966 | 0.1674 | 0.051676 | 99,900 | 0x7b...5be2 | |
| 11/26/2025 | 1:19:59 AM | sell | $1,504.41 | $0.005014 | 0.5077 | 0.051692 | 300,000 | 0x06...a641 | |
| 11/26/2025 | 1:19:47 AM | sell | $4.4 | $0.005051 | 0.001485 | 0.051705 | 871.12 | 0x92...0057 | |
| 11/26/2025 | 1:19:35 AM | buy | $2,962.62 | $0.005009 | 1 | 0.05169 | 591,414.98 | 0x61...c511 | |
| 11/26/2025 | 1:16:59 AM | sell | $986.36 | $0.004931 | 0.3329 | 0.051664 | 200,000 | 0x3c...caa6 | |
| 11/26/2025 | 1:16:35 AM | buy | $2,962.62 | $0.004913 | 1 | 0.051658 | 602,961.7 | 0x64...e9ee | |
| 11/26/2025 | 1:10:59 AM | sell | $385.8 | $0.004822 | 0.1302 | 0.051627 | 80,000 | 0x53...a0d7 | |
| 11/25/2025 | 11:10:35 PM | sell | $975.92 | $0.004879 | 0.3277 | 0.051638 | 200,000 | 0xbe...8d36 |