- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 52.95M
- Pooled WETH:
- $54.48
LIF3/WETH price stats on Ethereum
As of July 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.003672. LIF3 price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19,927.46. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $32,642,365.59. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $388,192.52. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $388,192.52.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $19,927.46 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001032, captured at 10:55 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003672 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:44:11 PM | sell | $725.24 | $0.003672 | 0.2039 | 0.051032 | 197,491.24 | 0x28...00cc | |
| 07/18/2025 | 8:32:59 PM | buy | $1,745.93 | $0.003608 | 0.5 | 0.051033 | 483,873.05 | 0x70...b2d9 | |
| 07/18/2025 | 7:36:59 PM | buy | $1 | $0.003658 | 0.0002799 | 0.051023 | 273.48 | 0xff...bfb5 | |
| 07/18/2025 | 6:41:59 AM | sell | $2,254.09 | $0.003756 | 0.6176 | 0.051029 | 600,000 | 0x15...63a5 | |
| 07/18/2025 | 6:41:11 AM | sell | $762.5 | $0.003812 | 0.209 | 0.051045 | 200,000 | 0x96...9742 | |
| 07/18/2025 | 6:40:47 AM | buy | $3,647.28 | $0.003779 | 1 | 0.051036 | 964,992.7 | 0x39...2c8d | |
| 07/18/2025 | 5:42:11 AM | sell | $1,866.67 | $0.003733 | 0.5104 | 0.05102 | 500,000 | 0x46...a867 | |
| 07/18/2025 | 3:11:35 AM | sell | $1,489.25 | $0.003735 | 0.414 | 0.051038 | 398,680.89 | 0x9c...7702 | |
| 07/18/2025 | 3:10:11 AM | sell | $377.12 | $0.003771 | 0.1048 | 0.051048 | 100,000 | 0xed...75a6 | |
| 07/18/2025 | 3:00:23 AM | sell | $758.94 | $0.003794 | 0.2109 | 0.051054 | 200,000 | 0x76...9f0d | |
| 07/18/2025 | 2:57:23 AM | sell | $556.04 | $0.003821 | 0.1544 | 0.051061 | 145,500 | 0x3a...4405 | |
| 07/18/2025 | 2:57:11 AM | buy | $3,599.78 | $0.003785 | 1 | 0.051051 | 950,942.69 | 0x8a...b796 | |
| 07/18/2025 | 1:03:47 AM | sell | $1,074.1 | $0.003647 | 0.3039 | 0.051032 | 294,495.94 | 0xdb...50f1 | |
| 07/17/2025 | 11:35:35 PM | sell | $1,069.45 | $0.003644 | 0.3062 | 0.051043 | 293,408.99 | 0x9c...db2f | |
| 07/17/2025 | 7:56:47 PM | sell | $1,315.18 | $0.003613 | 0.3846 | 0.051057 | 363,920.25 | 0x22...bd5d | |
| 07/17/2025 | 1:41:23 PM | sell | $2,209 | $0.003681 | 0.6462 | 0.051077 | 600,000 | 0x72...2852 | |
| 07/17/2025 | 1:40:35 PM | buy | $3,418.04 | $0.003679 | 1 | 0.051076 | 928,829.15 | 0x1a...da52 | |
| 07/17/2025 | 12:38:23 PM | sell | $1,451.19 | $0.003627 | 0.4236 | 0.051059 | 400,000 | 0xee...0642 | |
| 07/17/2025 | 12:33:11 PM | buy | $1,712.82 | $0.003561 | 0.5 | 0.051039 | 480,988.18 | 0xde...7926 | |
| 07/17/2025 | 10:15:59 AM | sell | $966.92 | $0.003561 | 0.2793 | 0.051029 | 271,483.17 | 0xa0...7c3a |