- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 51.97M
- Pooled WETH:
- $61.7
LIF3/WETH price stats on Ethereum
As of January 28, 2026, the current price of LIF3 token on DEX LIF3 is $0.003482. LIF3 price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $28,099.30. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $30,956,833.36. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $368,066.85. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $368,066.85.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $28,099.30 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001148, captured at 1:29 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003482 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:43:47 PM | sell | $174.13 | $0.003482 | 0.05743 | 0.051148 | 50,000 | 0x0c...ca00 | |
| 01/27/2026 | 11:08:35 PM | sell | $522.39 | $0.003482 | 0.173 | 0.051153 | 150,000 | 0x61...40e3 | |
| 01/27/2026 | 11:06:23 PM | sell | $1,400.22 | $0.0035 | 0.4665 | 0.051166 | 400,000 | 0x9c...e8a9 | |
| 01/27/2026 | 11:06:11 PM | buy | $432.34 | $0.003438 | 0.144 | 0.051145 | 125,753.1 | 0x1a...a4d0 | |
| 01/27/2026 | 11:06:11 PM | buy | $3,001.29 | $0.003507 | 1 | 0.051168 | 855,770.81 | 0xfb...b75e | |
| 01/27/2026 | 11:06:11 PM | sell | $444.93 | $0.003538 | 0.1482 | 0.051178 | 125,753.1 | 0xd1...1549 | |
| 01/27/2026 | 9:03:23 PM | buy | $3.18 | $0.003434 | 0.00106 | 0.051142 | 927.71 | 0x1d...9536 | |
| 01/27/2026 | 8:58:23 PM | sell | $685.42 | $0.003427 | 0.228 | 0.05114 | 200,000 | 0xab...ad09 | |
| 01/27/2026 | 8:24:11 PM | sell | $1,743.1 | $0.003486 | 0.5782 | 0.051156 | 500,000 | 0x70...f5ee | |
| 01/27/2026 | 7:50:59 PM | buy | $445.58 | $0.003482 | 0.15 | 0.051172 | 127,961.77 | 0x3f...7c5c | |
| 01/27/2026 | 7:38:23 PM | buy | $444.44 | $0.003455 | 0.15 | 0.051166 | 128,630.35 | 0xd6...2f68 | |
| 01/27/2026 | 6:04:11 PM | buy | $470.74 | $0.003412 | 0.16 | 0.051159 | 137,948.55 | 0xdc...152c | |
| 01/27/2026 | 4:27:35 PM | sell | $1,401.21 | $0.003431 | 0.4733 | 0.051159 | 408,310.28 | 0x1f...6f6f | |
| 01/27/2026 | 4:26:11 PM | sell | $694.85 | $0.003474 | 0.2347 | 0.051173 | 200,000 | 0xa1...bdef | |
| 01/27/2026 | 4:25:59 PM | buy | $2,960.36 | $0.003523 | 1 | 0.05119 | 840,102.93 | 0x0a...fb32 | |
| 01/27/2026 | 4:25:59 PM | sell | $442.79 | $0.003554 | 0.1495 | 0.0512 | 124,575.7 | 0x71...22cc | |
| 01/27/2026 | 4:25:59 PM | sell | $1,388.23 | $0.003516 | 0.4689 | 0.051187 | 394,748.31 | 0xf7...85db | |
| 01/27/2026 | 4:25:59 PM | buy | $430.4 | $0.003454 | 0.1453 | 0.051167 | 124,575.7 | 0x40...0bc0 | |
| 01/27/2026 | 4:15:35 PM | sell | $687.93 | $0.003439 | 0.2323 | 0.051161 | 200,000 | 0x2d...28ca | |
| 01/27/2026 | 6:22:23 AM | sell | $690.55 | $0.003452 | 0.2342 | 0.051171 | 200,000 | 0x38...ca02 |