- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 44.43M
- Pooled WETH:
- $64.54
LIF3/WETH price stats on Ethereum
As of April 24, 2025, the current price of LIF3 token on DEX LIF3 is $0.002567. LIF3 price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,356.07. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $22,825,575.10. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $228,257.23. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $228,257.23.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $1,356.07 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001451, captured at 11:02 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002567 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:00:11 AM | sell | $97.57 | $0.002567 | 0.05516 | 0.051451 | 38,000 | 0x46...87f7 | |
| 04/23/2025 | 10:20:47 AM | sell | $957.58 | $0.002563 | 0.5362 | 0.051435 | 373,490.04 | 0x01...f218 | |
| 04/23/2025 | 5:04:11 AM | sell | $300.9 | $0.002628 | 0.1662 | 0.051451 | 114,498.58 | 0x40...9789 | |
| 04/23/2025 | 2:46:35 AM | sell | $449.64 | $0.002623 | 0.2504 | 0.051461 | 171,422.07 | 0x79...3355 | |
| 04/22/2025 | 11:15:23 PM | sell | $1,040.17 | $0.0026 | 0.5914 | 0.051478 | 400,000 | 0xd4...6d55 | |
| 04/22/2025 | 4:32:23 PM | buy | $1,175.04 | $0.002518 | 0.6927 | 0.051485 | 466,477.59 | 0x6e...41ea | |
| 04/22/2025 | 4:28:23 PM | sell | $1,306.22 | $0.00251 | 0.769 | 0.051478 | 520,312.02 | 0x8d...a230 | |
| 04/22/2025 | 3:13:35 PM | sell | $1,038.14 | $0.002595 | 0.6038 | 0.051509 | 400,000 | 0x08...df37 | |
| 04/22/2025 | 2:50:23 PM | sell | $496.46 | $0.002557 | 0.297 | 0.05153 | 194,097.88 | 0x20...8402 | |
| 04/22/2025 | 2:45:23 PM | sell | $1,037.58 | $0.002593 | 0.6207 | 0.051551 | 400,000 | 0x84...4081 | |
| 04/22/2025 | 8:15:23 AM | sell | $300.4 | $0.002569 | 0.1846 | 0.051579 | 116,918.94 | 0xf1...52ac | |
| 04/22/2025 | 12:36:59 AM | buy | $1,548.75 | $0.002478 | 1 | 0.0516 | 624,991.6 | 0xe1...c76f | |
| 04/21/2025 | 12:43:23 PM | buy | $399.97 | $0.002556 | 0.2457 | 0.05157 | 156,441.92 | 0x6a...6d39 | |
| 04/21/2025 | 2:30:59 AM | sell | $254.9 | $0.002549 | 0.1559 | 0.051559 | 100,000 | 0x68...c371 | |
| 04/21/2025 | 2:24:47 AM | sell | $772.41 | $0.002574 | 0.4721 | 0.051573 | 300,000 | 0xa8...d218 | |
| 04/20/2025 | 4:40:59 PM | buy | $360.03 | $0.002509 | 0.2279 | 0.051589 | 143,444.47 | 0x99...478f | |
| 04/19/2025 | 9:18:23 PM | sell | $209.28 | $0.002551 | 0.1294 | 0.051577 | 82,035.65 | 0xcf...f9fe | |
| 04/19/2025 | 9:10:59 PM | buy | $599.76 | $0.002555 | 0.3711 | 0.051581 | 234,739.52 | 0xd1...ff8b | |
| 04/19/2025 | 6:43:23 PM | sell | $188.41 | $0.002538 | 0.1162 | 0.051565 | 74,230.02 | 0xed...dbfe | |
| 04/19/2025 | 1:39:35 PM | buy | $0.32 | $0.002542 | 0.0002 | 0.051588 | 125.89 | 0x11...cf3b |