WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.001766
Price
0.068576 WETH
TVL
$219,675.04
MKT CAP
$15.7M
5m
0%
1h
-0.93%
4h
-4.05%
24h
-0.59%
Share
TXNS
14
Buys
6
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
60.58M
Pooled WETH:
$54.69

LIF3/WETH price stats on Ethereum

As of March 27, 2026, the current price of LIF3 token on DEX LIF3 is $0.001766. LIF3 price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,147.08. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $15,703,592.05. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $219,675.04. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $219,675.04.

The total transactions of LIF3/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LIF3/WETH pool has a trading volume of $6,147.08 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000008576, captured at 5:24 AM UTC.

The price of converting 1 LIF3 to USD is $0.001766 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:12:35 AMsell$353.15$0.0017660.17140.068576199,900
0x8B5...3eD4
0xa1...0b23
03/27/20265:11:35 AMbuy$1.52$0.0017830.00073940.068657854.06
0xa39...ffff
0xfd...a741
03/27/20265:11:23 AMsell$534.54$0.0017810.25950.068651300,000
0xe66...FFFd
0x45...c585
03/27/20262:05:59 AMsell$542.42$0.0018130.26140.068742299,100
0x8B5...3eD4
0x05...2cce
03/27/20261:41:59 AMsell$365.06$0.0018260.17630.068819199,900
0x6D1...2d3c
0x21...8eea
03/27/20261:39:59 AMsell$552.36$0.0018410.26690.068897300,000
0xe66...FFFd
0xbc...309a
03/27/20261:39:59 AMsell$1.94$0.0018510.00093960.0689451,050.43
0x30b...7777
0xa8...8c09
03/27/20261:39:47 AMbuy$2,069.9$0.00184510.0689131.12M
0xB92...7489
0xaa...a306
03/27/20261:39:47 AMbuy$521.49$0.0017990.25190.068693289,788.93
0xae2...aE13
0xf1...1a09
03/27/20261:39:47 AMsell$539.36$0.0018610.26050.068991289,788.93
0xae2...aE13
0x86...6077
03/26/202611:10:35 PMsell$51.09$0.0017750.024750.06860228,778.35
0xae2...aE13
0xbf...a31d
03/26/202611:10:35 PMbuy$51.04$0.0017730.024730.06859428,778.35
0xae2...aE13
0x4e...0722
03/26/202611:10:35 PMbuy$355.84$0.001780.17230.068628199,800
0xe66...FFFd
0xd3...a19c
03/26/202612:14:11 PMbuy$207.29$0.0017770.10.068572116,652.52
0xC70...be66
0xe0...885d
03/26/20264:09:59 AMsell$551.7$0.0018390.25630.068548299,850
0x8B5...3eD4
0x6e...c2d4
03/26/20263:50:47 AMbuy$430.22$0.0018520.20.068609232,295.35
0xFDf...AC85
0xe4...f9d8
03/26/20263:36:11 AMsell$552.82$0.0018430.25690.068568299,850
0x8B5...3eD4
0x26...0b2d
03/26/20263:33:59 AMsell$743.82$0.0018650.34580.068673398,800
0x8B5...3eD4
0x27...a0c8
03/26/20263:32:35 AMbuy$535.15$0.0018240.24890.068484293,383.32
0xae2...aE13
0x41...acec
03/26/20263:32:35 AMsell$553.76$0.0018870.25750.068779293,383.32
0xae2...aE13
0xd4...8283