WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.005551
Price
0.051917 WETH
TVL
$447,837.05
MKT CAP
$49.3M
5m
0%
1h
0%
4h
2.83%
24h
-6.46%
Share
TXNS
29
Buys
12
Sells
17
Volume
33K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
40.22M
Pooled WETH:
$77.55

LIF3/WETH price stats on Ethereum

As of November 20, 2025, the current price of LIF3 token on DEX LIF3 is $0.005551. LIF3 price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $32,685.21. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $49,344,677.21. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $447,837.05. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $447,837.05.

The total transactions of LIF3/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

LIF3/WETH pool has a trading volume of $32,685.21 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001917, captured at 11:23 PM UTC.

The price of converting 1 LIF3 to USD is $0.005551 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:58:23 PMsell$508.66$0.0055510.17560.05191791,629.79
0x3B5...847d
0xab...e36b
11/20/20256:56:59 PMbuy$947.04$0.0053980.33760.051924175,431.9
0xcF5...5ee4
0x46...91ab
11/20/20256:56:35 PMbuy$1,402.35$0.0053370.50.051902262,746.49
0x5D9...DEF1
0xf7...65ce
11/20/20256:56:23 PMsell$2,175.22$0.0053250.77550.051898408,467.01
0x521...3a80
0x99...0614
11/20/20254:37:35 PMbuy$830.25$0.0055350.28840.051922150,000
0x983...D7A2
0x25...6a56
11/20/20254:18:47 PMbuy$555.53$0.0055550.1910.05191100,000
0x983...D7A2
0xea...1819
11/20/20252:11:47 PMbuy$1,161.64$0.0056420.39010.051895205,862.93
0x983...D7A2
0xd2...68f2
11/20/202511:46:59 AMsell$688.63$0.0056440.22930.051879122,000
0xB18...D60f
0x03...b432
11/20/202510:31:59 AMbuy$5.09$0.0056920.0016960.051897894.48
0xC62...5555
0x35...7a59
11/20/202510:31:47 AMsell$43.52$0.0056590.01450.0518867,690.88
0xeE0...7d83
0xaf...3d5a
11/20/20258:14:59 AMbuy$907.14$0.0057150.30.05189158,720.65
0x983...D7A2
0xe4...a22d
11/20/20258:13:35 AMsell$3,562.5$0.0057861.170.051901615,657.61
0xcF5...5ee4
0x16...c1ce
11/20/20256:34:35 AMsell$353.93$0.005850.1170.05193460,500
0x983...D7A2
0x2f...ada5
11/20/20256:03:11 AMbuy$954.26$0.005920.31280.051941161,170.16
0xcF5...5ee4
0xcd...2279
11/20/20255:57:59 AMbuy$914.96$0.0058720.30.051925155,818.39
0xAc1...AC88
0x73...60cf
11/20/20253:12:23 AMbuy$909.92$0.0057920.30.051909157,091.69
0xAc1...AC88
0xaa...1afb
11/20/20252:58:11 AMsell$3,618.65$0.0058541.180.051921618,081.04
0xcF5...5ee4
0x18...f19b
11/20/20252:20:35 AMsell$302.07$0.0059220.09970.05195451,000
0x983...D7A2
0xea...2f1e
11/20/202512:39:23 AMsell$582.99$0.0059790.19130.05196297,500
0x983...D7A2
0xbf...f881
11/20/202512:26:47 AMsell$595.38$0.0059590.1970.05197299,900
0xA50...c56e
0x9e...2ca9