Info about LIF3-WETH pair
- Pooled LIF3:
- 30.92M
- Pooled WETH:
- $100.14
LIF3/WETH price stats on Ethereum
As of October 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.01288. LIF3 price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,434.22. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $114,520,701.06. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $789,809.89. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $789,809.89.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $9,434.22 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000003295, captured at 1:44 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01288 today.
LIF3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:45:11 AM | sell | $349.72 | $0.01288 | 0.08945 | 0.053295 | 27,145.22 | 0xb9...cc14 | |
10/18/2025 | 1:32:23 AM | sell | $1,235.99 | $0.01276 | 0.3204 | 0.053309 | 96,814.7 | 0x63...986f | |
10/17/2025 | 8:37:35 PM | buy | $10.17 | $0.0129 | 0.002634 | 0.05334 | 788.52 | 0x9c...865e | |
10/17/2025 | 8:37:23 PM | sell | $1,031.46 | $0.01286 | 0.267 | 0.053329 | 80,200 | 0x56...b3cf | |
10/17/2025 | 4:06:11 PM | sell | $1,379.39 | $0.01289 | 0.3585 | 0.05335 | 107,000 | 0x4c...a7c5 | |
10/17/2025 | 3:58:35 PM | sell | $1,530.26 | $0.01275 | 0.4052 | 0.053377 | 120,000 | 0x5d...da7a | |
10/17/2025 | 2:47:35 PM | sell | $1,538.82 | $0.01282 | 0.4086 | 0.053405 | 120,000 | 0xa5...3d70 | |
10/17/2025 | 8:12:35 AM | sell | $2,358.37 | $0.01289 | 0.6295 | 0.053441 | 182,926.41 | 0x06...d555 | |
10/17/2025 | 1:11:59 AM | sell | $1,685.67 | $0.01374 | 0.4266 | 0.053478 | 122,657.22 | 0x0b...6d33 | |
10/17/2025 | 1:03:35 AM | sell | $1,369.85 | $0.01369 | 0.3505 | 0.053505 | 100,000 | 0x1d...5262 | |
10/16/2025 | 4:15:47 PM | buy | $1,371.15 | $0.01372 | 0.3522 | 0.053526 | 99,883.54 | 0x61...bd9a | |
10/16/2025 | 4:00:59 PM | buy | $1,363.5 | $0.01363 | 0.3502 | 0.053502 | 100,000 | 0x2c...2415 | |
10/16/2025 | 10:16:47 AM | sell | $1,417.75 | $0.01417 | 0.3481 | 0.053481 | 100,000 | 0xf9...baf1 | |
10/16/2025 | 9:25:23 AM | buy | $997.94 | $0.01398 | 0.2501 | 0.053505 | 71,360.28 | 0x66...a7c1 | |
10/16/2025 | 3:47:11 AM | sell | $481.32 | $0.01404 | 0.1192 | 0.053479 | 34,261.05 | 0x5f...bff8 | |
10/15/2025 | 9:23:35 PM | sell | $1,385.36 | $0.01385 | 0.3496 | 0.053496 | 100,000 | 0x4e...38a3 | |
10/15/2025 | 9:19:11 PM | buy | $401.24 | $0.01397 | 0.1012 | 0.053526 | 28,717.69 | 0x5a...f6b8 | |
10/15/2025 | 7:18:11 PM | sell | $1,141.43 | $0.01407 | 0.2848 | 0.053511 | 81,112 | 0xd6...2da1 | |
10/15/2025 | 5:10:23 PM | buy | $999.27 | $0.01396 | 0.2529 | 0.053533 | 71,565.47 | 0x6b...6a20 | |
10/15/2025 | 2:52:35 PM | buy | $1,420.16 | $0.0142 | 0.3512 | 0.053512 | 100,000 | 0xba...74a8 |