- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 36.49M
- Pooled WETH:
- $85.32
LIF3/WETH price stats on Ethereum
As of November 13, 2025, the current price of LIF3 token on DEX LIF3 is $0.008353. LIF3 price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53,169.39. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $74,250,550.51. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $607,456.01. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $607,456.01.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $53,169.39 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000002355, captured at 8:32 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008353 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:32:59 AM | buy | $5.05 | $0.008353 | 0.001426 | 0.052355 | 605.49 | 0x99...e2d6 | |
| 11/13/2025 | 6:32:47 AM | sell | $2,512.56 | $0.008375 | 0.7084 | 0.052361 | 300,000 | 0x36...0639 | |
| 11/13/2025 | 6:10:47 AM | sell | $839.76 | $0.008406 | 0.2386 | 0.052388 | 99,900 | 0x26...ac60 | |
| 11/13/2025 | 5:37:23 AM | sell | $1,264.51 | $0.00843 | 0.3609 | 0.052406 | 150,000 | 0x84...1771 | |
| 11/13/2025 | 1:46:35 AM | sell | $989.38 | $0.008384 | 0.2861 | 0.052425 | 118,000 | 0x1f...1370 | |
| 11/12/2025 | 6:50:35 PM | sell | $1,225.5 | $0.008359 | 0.3583 | 0.052444 | 146,605.78 | 0xf8...77b8 | |
| 11/12/2025 | 5:47:59 PM | sell | $938.13 | $0.008442 | 0.2736 | 0.052462 | 111,120.26 | 0x3b...0e79 | |
| 11/12/2025 | 4:33:47 PM | sell | $844.57 | $0.008454 | 0.2475 | 0.052478 | 99,900 | 0xbd...b6f4 | |
| 11/12/2025 | 4:33:11 PM | sell | $848.74 | $0.008495 | 0.249 | 0.052492 | 99,900 | 0xa4...6983 | |
| 11/12/2025 | 4:32:35 PM | sell | $2,579.32 | $0.008597 | 0.7567 | 0.052522 | 300,000 | 0x52...6ec5 | |
| 11/12/2025 | 4:32:23 PM | buy | $5,105.76 | $0.008562 | 1.5 | 0.052515 | 596,288.73 | 0x57...dcd6 | |
| 11/12/2025 | 4:27:59 PM | sell | $2,530.46 | $0.008434 | 0.7435 | 0.052478 | 300,000 | 0xde...6f57 | |
| 11/12/2025 | 4:27:47 PM | buy | $5,105.13 | $0.008409 | 1.5 | 0.05247 | 607,086.06 | 0x14...2ca0 | |
| 11/12/2025 | 4:26:59 PM | buy | $2,042.05 | $0.0082 | 0.6 | 0.052409 | 249,027.61 | 0xe7...701c | |
| 11/12/2025 | 3:53:47 PM | buy | $1,232.22 | $0.008214 | 0.3572 | 0.052381 | 150,000 | 0x7d...67e5 | |
| 11/12/2025 | 12:25:47 PM | sell | $935.91 | $0.008378 | 0.2641 | 0.052364 | 111,700.93 | 0xee...7931 | |
| 11/12/2025 | 12:19:23 PM | sell | $841.28 | $0.008421 | 0.2376 | 0.052379 | 99,900 | 0xf1...233b | |
| 11/12/2025 | 12:10:47 PM | sell | $846.17 | $0.00847 | 0.239 | 0.052392 | 99,900 | 0xc4...443d | |
| 11/12/2025 | 10:35:23 AM | sell | $1,279.93 | $0.008532 | 0.3615 | 0.05241 | 150,000 | 0x62...acf4 | |
| 11/12/2025 | 10:12:23 AM | sell | $848.66 | $0.008495 | 0.2425 | 0.052428 | 99,900 | 0x30...bdce |