- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 47.28M
- Pooled WETH:
- $66.38
LIF3/WETH price stats on Ethereum
As of December 9, 2025, the current price of LIF3 token on DEX LIF3 is $0.004607. LIF3 price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,828.88. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $40,955,572.22. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $440,058.29. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $440,058.29.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $14,828.88 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001376, captured at 9:03 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004607 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:51:11 PM | buy | $332.92 | $0.004607 | 0.09947 | 0.051376 | 72,256.24 | 0x40...95ae | |
| 12/09/2025 | 7:48:11 PM | sell | $826.33 | $0.00459 | 0.2468 | 0.051371 | 180,000 | 0x66...86a1 | |
| 12/09/2025 | 7:29:47 PM | buy | $5.27 | $0.00468 | 0.001559 | 0.051385 | 1,126.06 | 0x62...2fd6 | |
| 12/09/2025 | 7:28:59 PM | sell | $840.67 | $0.00467 | 0.2488 | 0.051382 | 180,000 | 0x01...bfcb | |
| 12/09/2025 | 6:50:35 PM | sell | $844.43 | $0.004691 | 0.2508 | 0.051393 | 180,000 | 0x41...7844 | |
| 12/09/2025 | 6:27:35 PM | sell | $689.39 | $0.004748 | 0.2037 | 0.051403 | 145,178.53 | 0x01...ae31 | |
| 12/09/2025 | 4:52:11 PM | sell | $709.13 | $0.004732 | 0.2117 | 0.051412 | 149,850 | 0x84...a9e7 | |
| 12/09/2025 | 4:33:35 PM | sell | $939.67 | $0.004698 | 0.2848 | 0.051424 | 200,000 | 0x0e...a6cb | |
| 12/09/2025 | 4:03:23 PM | sell | $941.81 | $0.004709 | 0.2873 | 0.051436 | 200,000 | 0x46...7421 | |
| 12/09/2025 | 3:43:35 PM | buy | $5.8 | $0.004631 | 0.001819 | 0.051452 | 1,253.42 | 0xef...7fc9 | |
| 12/09/2025 | 3:42:23 PM | sell | $683.64 | $0.004619 | 0.2143 | 0.051448 | 148,000 | 0x67...9a0b | |
| 12/09/2025 | 3:42:11 PM | sell | $1,401.95 | $0.004666 | 0.4395 | 0.051462 | 300,432.42 | 0x12...e9e5 | |
| 12/09/2025 | 3:04:11 PM | sell | $645.01 | $0.004674 | 0.2039 | 0.051477 | 138,000 | 0x94...bd2d | |
| 12/09/2025 | 12:21:35 PM | sell | $649.23 | $0.004654 | 0.2074 | 0.051486 | 139,500 | 0x3f...b262 | |
| 12/09/2025 | 7:07:35 AM | sell | $126.23 | $0.004625 | 0.04073 | 0.051492 | 27,290.14 | 0xa9...125a | |
| 12/09/2025 | 4:30:11 AM | sell | $386.5 | $0.004684 | 0.1234 | 0.051496 | 82,500 | 0x02...a6d9 | |
| 12/08/2025 | 9:44:11 PM | sell | $932.64 | $0.004715 | 0.2979 | 0.051506 | 197,802 | 0xf3...7e51 | |
| 12/08/2025 | 9:14:11 PM | sell | $948.66 | $0.004749 | 0.3036 | 0.05152 | 199,751.12 | 0x40...f91a | |
| 12/08/2025 | 9:10:35 PM | buy | $1,494.71 | $0.004765 | 0.4784 | 0.051525 | 313,671.75 | 0xce...415f | |
| 12/08/2025 | 8:07:47 PM | sell | $1,424.78 | $0.004749 | 0.4546 | 0.051515 | 300,000 | 0xa4...b46b |