- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 29.24M
- Pooled WETH:
- $104.56
LIF3/WETH price stats on Ethereum
As of September 13, 2025, the current price of LIF3 token on DEX LIF3 is $0.01728. LIF3 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41,414.09. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $153,679,455.96. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $997,051.67. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $997,051.67.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $41,414.09 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000003678, captured at 8:33 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01728 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:10:59 PM | sell | $3,947.1 | $0.01728 | 0.8398 | 0.053678 | 228,302.1 | 0x94...37b7 | |
| 09/13/2025 | 3:10:23 PM | buy | $4,873.95 | $0.01735 | 1.03 | 0.053693 | 280,758.41 | 0xff...ae2c | |
| 09/13/2025 | 2:23:23 PM | sell | $1,422.94 | $0.01708 | 0.3035 | 0.053645 | 83,281.88 | 0xf3...4b66 | |
| 09/13/2025 | 1:55:47 PM | buy | $999.39 | $0.01716 | 0.2136 | 0.05367 | 58,215.09 | 0xc3...e4ec | |
| 09/13/2025 | 1:55:35 PM | sell | $3,430.32 | $0.01715 | 0.7334 | 0.053667 | 200,000 | 0xfd...3edc | |
| 09/13/2025 | 11:31:23 AM | buy | $1,002.62 | $0.01752 | 0.2121 | 0.053708 | 57,209.24 | 0x26...4e63 | |
| 09/13/2025 | 10:57:23 AM | buy | $1,603.7 | $0.01732 | 0.3392 | 0.053664 | 92,570.52 | 0x8a...41cf | |
| 09/13/2025 | 10:57:23 AM | buy | $1,540.91 | $0.01743 | 0.3259 | 0.053688 | 88,368.12 | 0x17...0522 | |
| 09/13/2025 | 10:57:11 AM | sell | $4,142.26 | $0.01731 | 0.8762 | 0.053662 | 239,279.57 | 0x52...5f60 | |
| 09/13/2025 | 10:37:35 AM | buy | $167.46 | $0.01756 | 0.03541 | 0.053714 | 9,533.41 | 0x93...40af | |
| 09/13/2025 | 9:49:23 AM | sell | $892.49 | $0.01747 | 0.1888 | 0.053698 | 51,075 | 0xb4...2576 | |
| 09/13/2025 | 9:48:47 AM | sell | $385.62 | $0.01752 | 0.0816 | 0.053707 | 22,010 | 0xd0...f259 | |
| 09/13/2025 | 9:48:35 AM | buy | $899.3 | $0.0176 | 0.1903 | 0.053726 | 51,075.34 | 0x51...1f9e | |
| 09/13/2025 | 9:48:23 AM | sell | $384.19 | $0.01748 | 0.0813 | 0.0537 | 21,975 | 0xa6...a119 | |
| 09/13/2025 | 9:12:47 AM | buy | $386.34 | $0.01758 | 0.0818 | 0.053722 | 21,975.65 | 0x95...921e | |
| 09/13/2025 | 8:31:47 AM | buy | $385.94 | $0.01753 | 0.0818 | 0.053716 | 22,010.69 | 0x1c...481d | |
| 09/13/2025 | 8:14:23 AM | buy | $1,199.68 | $0.01747 | 0.2542 | 0.053704 | 68,641.83 | 0xfb...4dfd | |
| 09/13/2025 | 8:14:11 AM | sell | $3,994.26 | $0.01747 | 0.8465 | 0.053703 | 228,590.66 | 0x78...c1a9 | |
| 09/13/2025 | 3:57:11 AM | sell | $1,081.34 | $0.01778 | 0.2275 | 0.053742 | 60,800 | 0x07...fcbb | |
| 09/13/2025 | 3:44:23 AM | sell | $1,424.27 | $0.0178 | 0.3009 | 0.053761 | 80,000 | 0xa5...7d52 |