WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.001452
Price
0.067742 WETH
TVL
$193,952.81
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
7
Buys
5
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
64.8M
Pooled WETH:
$53.19

LIF3/WETH price stats on Ethereum

As of July 24, 2026, the current price of LIF3 token on DEX LIF3 is $0.001452. LIF3 price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,801.87. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $12,913,656.89. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $193,952.82. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $193,952.82.

The total transactions of LIF3/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LIF3/WETH pool has a trading volume of $3,801.87 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000007742, captured at 12:49 PM UTC.

The price of converting 1 LIF3 to USD is $0.001452 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:20:11 PMbuy$79.72$0.0014520.042490.06774254,876.33
0x311...2Cdb
0xe4...3f7a
07/23/20267:18:47 PMbuy$80.04$0.0014510.042610.06772855,139.88
0x311...2Cdb
0x62...da41
07/23/20267:12:47 PMbuy$213.63$0.0014450.11380.067703147,762.48
0x311...2Cdb
0x54...d406
07/23/202610:03:59 AMsell$591.06$0.0014780.30730.067688399,800
0x6D1...2d3c
0x3d...a087
07/23/202610:00:23 AMbuy$994.29$0.0015140.5170.067874656,509.72
0xe61...565C
0xae...09aa
07/23/202610:00:23 AMsell$1,009.02$0.0015050.52460.067826670,383.22
0xDf8...b40C
0x59...510a
07/23/20269:48:23 AMbuy$834.06$0.0014870.43270.067717560,679.66
0xe61...565C
0x51...ed4c
07/22/20264:07:11 PMbuy$213.57$0.0014810.10990.067628144,135.32
0x1E6...F947
0xeb...6b8d
07/21/20266:45:11 PMsell$730.1$0.0014640.38020.067626498,500
0xa9C...0213
0xbb...f3fa
07/21/20266:36:47 PMbuy$24.87$0.0014840.012950.06773316,754.99
0xA1A...8D9C
0x9c...4c7b
07/21/20264:12:35 PMbuy$424.58$0.0014850.21990.067695285,811.32
0xB92...7489
0xf0...2e94
07/21/20263:03:47 PMbuy$499.45$0.0014670.25920.067616340,384.3
0xa9C...0213
0x45...7820
07/21/20268:21:35 AMsell$737.46$0.0014750.37930.06759499,750
0xa9C...0213
0x92...1b67
07/21/20261:01:11 AMsell$146.63$0.0014670.076610.06766599,950
0x34a...EfC7
0x91...697d
07/20/202610:18:11 PMsell$291.96$0.001460.15390.067703199,900
0x34a...EfC7
0xc3...e64b
07/20/20262:17:59 PMbuy$129.92$0.0014410.069950.06776390,102.23
0x8A9...A844
0x30...5c43
07/20/20268:42:11 AMsell$720.93$0.0014420.38830.067769499,750
0xa9C...0213
0x96...e57b
07/20/20266:45:59 AMbuy$998.9$0.0014390.54080.067791694,136.17
0xa9C...0213
0xe7...3f06
07/20/202612:12:47 AMsell$289.42$0.0014470.15350.067681199,900
0x34a...EfC7
0x75...3a4d
07/19/20268:42:47 AMsell$289.04$0.0014450.15450.067732199,900
0x34a...EfC7
0x89...a316