- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 30.09M
- Pooled WETH:
- $101.92
LIF3/WETH price stats on Ethereum
As of September 18, 2025, the current price of LIF3 token on DEX LIF3 is $0.01589. LIF3 price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $117,315.70. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $141,277,795.22. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $946,006.18. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $946,006.18.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $117,315.70 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000003463, captured at 1:33 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01589 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:58:47 PM | buy | $898.64 | $0.01589 | 0.1958 | 0.053463 | 56,540.67 | 0x9f...fc7b | |
| 09/17/2025 | 10:58:35 PM | sell | $1,582.24 | $0.01582 | 0.3447 | 0.053447 | 100,000 | 0x3b...3c8c | |
| 09/17/2025 | 9:43:59 PM | buy | $224.05 | $0.01559 | 0.04958 | 0.053451 | 14,363.97 | 0x00...b993 | |
| 09/17/2025 | 9:43:59 PM | sell | $224.68 | $0.01564 | 0.04972 | 0.053461 | 14,363.97 | 0x64...d371 | |
| 09/17/2025 | 9:43:59 PM | buy | $1,973.12 | $0.01567 | 0.4366 | 0.053468 | 125,874.02 | 0xc5...ce7e | |
| 09/17/2025 | 7:54:47 PM | sell | $2,331.35 | $0.01554 | 0.5171 | 0.053447 | 150,000 | 0xce...0997 | |
| 09/17/2025 | 4:09:47 PM | sell | $3,795.33 | $0.01569 | 0.8449 | 0.053495 | 241,768.15 | 0x96...14fe | |
| 09/17/2025 | 12:20:11 PM | sell | $316.86 | $0.01584 | 0.07054 | 0.053527 | 20,000 | 0x94...4dab | |
| 09/17/2025 | 10:45:59 AM | sell | $1,330.64 | $0.01592 | 0.2958 | 0.05354 | 83,573.7 | 0x15...7eb0 | |
| 09/17/2025 | 10:28:11 AM | sell | $949.27 | $0.016 | 0.211 | 0.053558 | 59,300 | 0xe7...fa4a | |
| 09/17/2025 | 10:25:35 AM | sell | $4,864.24 | $0.01621 | 1.08 | 0.053604 | 300,000 | 0xa3...cfc4 | |
| 09/17/2025 | 10:25:11 AM | buy | $6,748.37 | $0.01624 | 1.5 | 0.05361 | 415,420.99 | 0xed...795c | |
| 09/17/2025 | 10:04:23 AM | sell | $303.12 | $0.01595 | 0.06724 | 0.053538 | 19,002.21 | 0xb0...1f56 | |
| 09/17/2025 | 7:23:59 AM | buy | $1,291 | $0.01614 | 0.2841 | 0.053552 | 79,980.88 | 0x73...9ad0 | |
| 09/17/2025 | 7:23:47 AM | sell | $4,851.1 | $0.01617 | 1.06 | 0.053558 | 300,000 | 0xe4...d9f0 | |
| 09/17/2025 | 7:23:35 AM | buy | $6,815.73 | $0.01646 | 1.5 | 0.053622 | 414,022.91 | 0x84...9b15 | |
| 09/17/2025 | 7:23:35 AM | sell | $3,698.94 | $0.01647 | 0.814 | 0.053625 | 224,521.56 | 0x2a...0d78 | |
| 09/17/2025 | 7:23:35 AM | buy | $998.44 | $0.01618 | 0.2197 | 0.053561 | 61,689.74 | 0x9c...fbed | |
| 09/17/2025 | 7:13:47 AM | sell | $4,860.51 | $0.0162 | 1.07 | 0.05357 | 300,000 | 0x28...6b9a | |
| 09/17/2025 | 7:13:23 AM | buy | $6,806.09 | $0.01646 | 1.5 | 0.053629 | 413,313.48 | 0x5b...aa20 |