- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 46.42M
- Pooled WETH:
- $68.14
LIF3/WETH price stats on Ethereum
As of December 27, 2025, the current price of LIF3 token on DEX LIF3 is $0.004208. LIF3 price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,459.98. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $37,410,979.65. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $198,881.02. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $198,881.02.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $10,459.98 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001441, captured at 8:01 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.004208 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:54:35 PM | sell | $714.2 | $0.004208 | 0.2446 | 0.051441 | 169,696.38 | 0xfc...0e0c | |
| 12/26/2025 | 10:53:59 PM | sell | $1,655.33 | $0.004262 | 0.5671 | 0.05146 | 388,369 | 0x66...5a26 | |
| 12/26/2025 | 10:51:23 PM | sell | $1,735.83 | $0.004339 | 0.5947 | 0.051486 | 400,000 | 0xd7...026e | |
| 12/26/2025 | 10:51:11 PM | buy | $4,378.1 | $0.004304 | 1.5 | 0.051474 | 1.02M | 0x97...5542 | |
| 12/26/2025 | 2:50:47 AM | buy | $1.84 | $0.004279 | 0.00062 | 0.051441 | 430.23 | 0x0f...c543 | |
| 12/26/2025 | 2:21:59 AM | sell | $1,376.59 | $0.004299 | 0.4619 | 0.051442 | 320,176.8 | 0x8f...86c7 | |
| 12/26/2025 | 2:19:59 AM | sell | $172.25 | $0.004306 | 0.05818 | 0.051454 | 40,000 | 0x75...23ca | |
| 12/26/2025 | 2:13:11 AM | sell | $425.8 | $0.004279 | 0.1451 | 0.051459 | 99,500 | 0x40...6ca7 | |
| 12/25/2025 | 5:26:11 PM | sell | $87.2 | $0.004331 | 0.02945 | 0.051463 | 20,130.86 | 0xb5...9be9 | |
| 12/24/2025 | 7:08:47 PM | sell | $128.6 | $0.00429 | 0.0439 | 0.051464 | 29,970 | 0xe3...9737 | |
| 12/24/2025 | 4:29:11 PM | buy | $498.94 | $0.004288 | 0.1711 | 0.05147 | 116,354.01 | 0x1f...249c | |
| 12/24/2025 | 4:28:59 PM | sell | $1,715.56 | $0.00429 | 0.5884 | 0.051471 | 399,888 | 0xdd...49bb | |
| 12/24/2025 | 4:28:47 PM | sell | $1,747.75 | $0.004369 | 0.5994 | 0.051498 | 400,000 | 0xfc...267b | |
| 12/24/2025 | 4:28:35 PM | sell | $219.73 | $0.004441 | 0.07491 | 0.051514 | 49,476.71 | 0xf7...8092 | |
| 12/24/2025 | 4:28:23 PM | sell | $352.36 | $0.004454 | 0.1201 | 0.051518 | 79,106.79 | 0x4c...6def | |
| 12/24/2025 | 4:28:11 PM | buy | $4,399.45 | $0.004387 | 1.5 | 0.051495 | 1M | 0x09...c070 | |
| 12/24/2025 | 2:40:23 PM | buy | $212.3 | $0.00424 | 0.0731 | 0.05146 | 50,065.66 | 0x1c...f0ea | |
| 12/24/2025 | 1:49:11 PM | sell | $1,659.67 | $0.004273 | 0.568 | 0.051462 | 388,369 | 0x1a...75a3 | |
| 12/24/2025 | 1:48:35 PM | sell | $1,740.4 | $0.004351 | 0.5956 | 0.051489 | 400,000 | 0x72...c51d | |
| 12/24/2025 | 1:48:23 PM | sell | $1,030.83 | $0.004414 | 0.3527 | 0.05151 | 233,492.89 | 0xb0...a027 |