Info about LIF3-WETH pair
- Pooled LIF3:
- 46.99M
- Pooled WETH:
- $60.94
LIF3/WETH price stats on Ethereum
As of September 11, 2024, the current price of LIF3 token on DEX LIF3 is $0.003055. LIF3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,269.71. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $27,164,415.06. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $286,616.00. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $286,616.00.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $2,269.71 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001302, captured at 9:06 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003055 today.
LIF3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 3:30:59 AM | buy | $7.9 | $0.003055 | 0.003368 | 0.051302 | 2,586.88 | 0x7d...2804 | |
09/10/2024 | 11:06:11 PM | sell | $640.22 | $0.003107 | 0.2678 | 0.0513 | 206,006.42 | 0xdd...d9aa | |
09/10/2024 | 9:05:59 PM | buy | $238 | $0.003121 | 0.1 | 0.051311 | 76,249.32 | 0xee...41d9 | |
09/10/2024 | 7:55:59 PM | buy | $498.64 | $0.003106 | 0.2094 | 0.051304 | 160,541.32 | 0xab...b7fe | |
09/10/2024 | 2:59:11 PM | buy | $707.92 | $0.003023 | 0.3029 | 0.051293 | 234,141.01 | 0x9c...6a36 | |
09/10/2024 | 12:24:59 PM | buy | $117.64 | $0.003026 | 0.05 | 0.051286 | 38,870.02 | 0xb2...460f | |
09/10/2024 | 10:55:23 AM | buy | $59.35 | $0.003017 | 0.02527 | 0.051284 | 19,670.93 | 0x13...ffcb | |
09/09/2024 | 10:50:35 PM | sell | $58.01 | $0.003009 | 0.02462 | 0.051277 | 19,279.45 | 0x23...c8e7 | |
09/09/2024 | 9:37:11 PM | sell | $912.99 | $0.003043 | 0.3857 | 0.051285 | 300,000 | 0x19...283a | |
09/09/2024 | 7:35:11 PM | sell | $1,130.24 | $0.003059 | 0.4817 | 0.051304 | 369,369 | 0x55...2e82 | |
09/09/2024 | 5:51:35 PM | sell | $718.25 | $0.003096 | 0.3064 | 0.051321 | 231,928.16 | 0x5d...0dc2 | |
09/09/2024 | 1:45:23 PM | buy | $287.85 | $0.003085 | 0.1243 | 0.051333 | 93,291.79 | 0xc6...0f3d | |
09/09/2024 | 9:54:47 AM | buy | $522.78 | $0.00307 | 0.2257 | 0.051325 | 170,286.39 | 0x83...6395 | |
09/09/2024 | 8:45:59 AM | sell | $112.62 | $0.003049 | 0.04852 | 0.051313 | 36,936 | 0x9a...586a | |
09/09/2024 | 7:41:47 AM | sell | $0.374 | $0.003037 | 0.0001618 | 0.051314 | 123.12 | 0xd5...6b5f | |
09/09/2024 | 7:40:35 AM | sell | $1,131.57 | $0.003063 | 0.4895 | 0.051325 | 369,369 | 0x05...953e | |
09/09/2024 | 7:39:23 AM | sell | $0.03088 | $0.003088 | 0.00001336 | 0.051336 | 10 | 0x2a...e466 | |
09/09/2024 | 5:07:35 AM | buy | $504.07 | $0.003068 | 0.22 | 0.051339 | 164,259.33 | 0x91...df40 | |
09/09/2024 | 12:47:59 AM | buy | $499.91 | $0.00305 | 0.2179 | 0.051329 | 163,853.84 | 0xea...8d26 | |
09/08/2024 | 10:25:59 PM | sell | $614.24 | $0.003071 | 0.2645 | 0.051322 | 200,000 | 0xa8...02e2 |