- WhatToFarm
- Ethereum
- LIF3
- LIF3-WETH LPs
Info about LIF3-WETH pair
- Pooled LIF3:
- 52.01M
- Pooled WETH:
- $61.42
LIF3/WETH price stats on Ethereum
As of January 18, 2026, the current price of LIF3 token on DEX LIF3 is $0.003825. LIF3 price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,369.08. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $34,007,918.12. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $203,083.13. The LIF3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIF3/WETH now?
The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $203,083.13.
How many transactions are there in the LIF3/WETH pool in the last 24 hours?
The total transactions of LIF3/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIF3/WETH pool in the last 24 hours?
LIF3/WETH pool has a trading volume of $11,369.08 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WETH?
The exchange rate of 1 LIF3 to WETH is 0.000001148, captured at 12:13 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.003825 today.
LIF3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:25:11 PM | buy | $2.26 | $0.003825 | 0.00068 | 0.051148 | 592.31 | 0x57...c6e7 | |
| 01/17/2026 | 8:24:59 PM | sell | $1,146.63 | $0.003825 | 0.344 | 0.051148 | 299,700 | 0x72...6540 | |
| 01/17/2026 | 3:52:59 PM | sell | $383.22 | $0.003836 | 0.1156 | 0.051157 | 99,900 | 0xb9...6c7e | |
| 01/17/2026 | 3:23:47 PM | sell | $580.39 | $0.003869 | 0.1744 | 0.051163 | 150,000 | 0xaf...d22a | |
| 01/17/2026 | 12:40:35 PM | buy | $2.03 | $0.003855 | 0.0006209 | 0.051173 | 529.05 | 0x58...3e0a | |
| 01/17/2026 | 12:40:11 PM | sell | $698.7 | $0.003846 | 0.2126 | 0.051171 | 181,633.48 | 0x35...dd57 | |
| 01/17/2026 | 4:30:11 AM | sell | $1,168.23 | $0.003898 | 0.3544 | 0.051182 | 299,700 | 0x6e...01d2 | |
| 01/17/2026 | 4:29:59 AM | sell | $210.19 | $0.003926 | 0.06376 | 0.051191 | 53,535.03 | 0x21...d727 | |
| 01/17/2026 | 4:29:35 AM | sell | $1,824.4 | $0.003967 | 0.5534 | 0.051203 | 459,780.38 | 0xf3...cdfc | |
| 01/17/2026 | 4:29:35 AM | buy | $3,296.22 | $0.003961 | 1 | 0.051201 | 832,074.94 | 0xee...c470 | |
| 01/17/2026 | 1:10:35 AM | sell | $387.47 | $0.003878 | 0.1175 | 0.051176 | 99,900 | 0x2a...9a87 | |
| 01/17/2026 | 1:00:23 AM | sell | $389.05 | $0.003894 | 0.118 | 0.051181 | 99,900 | 0xe9...45b4 | |
| 01/16/2026 | 9:31:35 PM | sell | $495.2 | $0.003914 | 0.1501 | 0.051187 | 126,500 | 0x73...3652 | |
| 01/16/2026 | 9:30:11 PM | sell | $392.89 | $0.003932 | 0.1191 | 0.051192 | 99,900 | 0x12...503b | |
| 01/16/2026 | 9:23:59 PM | sell | $392.13 | $0.003925 | 0.1196 | 0.051197 | 99,900 | 0xe9...5288 | |
| 01/16/2026 | 7:38:47 PM | sell | $392.7 | $0.003931 | 0.1201 | 0.051202 | 99,900 | 0x63...c56f | |
| 01/16/2026 | 7:14:47 PM | sell | $772.87 | $0.003954 | 0.2364 | 0.051209 | 195,465.02 | 0x86...f192 | |
| 01/16/2026 | 7:14:11 PM | buy | $3,288.28 | $0.003988 | 1 | 0.051212 | 824,450.42 | 0xbf...57fd | |
| 01/16/2026 | 7:14:11 PM | sell | $935.11 | $0.004013 | 0.2843 | 0.05122 | 233,003.05 | 0x85...5d92 | |
| 01/16/2026 | 3:17:11 PM | sell | $392.83 | $0.003932 | 0.1186 | 0.051187 | 99,900 | 0x89...87f0 |