WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.0004634
Price
0.061889 WETH
TVL
$131,760.02
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.36%
24h
-6.51%
Share
TXNS
12
Buys
6
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
127.06M
Pooled WETH:
$29.71

LIF3/WETH price stats on Ethereum

As of August 23, 2026, the current price of LIF3 token on DEX LIF3 is $0.0004634. LIF3 price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,337.23. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $4,119,144.22. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $131,760.02. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $131,760.02.

The total transactions of LIF3/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LIF3/WETH pool has a trading volume of $4,337.23 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000001889, captured at 5:25 PM UTC.

The price of converting 1 LIF3 to USD is $0.0004634 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:36:59 PMbuy$245.26$0.00046340.10.061889529,267.06
0x65A...7675
0x8a...fae3
08/23/20262:25:47 PMsell$1,034.98$0.00046790.42110.0619042.21M
0xa9C...0213
0x76...2ad6
08/23/202612:57:11 PMbuy$62.09$0.00047270.025590.061948131,343.36
0x5f4...E5c5
0x74...9e92
08/23/202612:42:11 PMbuy$315.51$0.00046970.130.061935671,592.11
0x65A...7675
0x5f...532d
08/23/20269:34:35 AMbuy$249.89$0.00046140.10370.061916541,494.94
0xcF5...5ee4
0x6a...e578
08/23/20269:34:23 AMsell$63.33$0.00045720.02630.061898138,536.17
0x5f4...E5c5
0x67...fa15
08/23/20269:02:59 AMbuy$1.6$0.00046170.00066430.0619123,474.43
0xF62...F655
0x80...7043
08/23/20268:54:59 AMsell$814.59$0.00046560.33730.0619281.75M
0xa9C...0213
0xfe...8ecb
08/23/20268:36:59 AMsell$1,244.9$0.00047920.51570.0619852.6M
0xa9C...0213
0x8a...ec2d
08/23/20268:36:59 AMbuy$199.87$0.00047340.08280.061961422,189.8
0x950...8070
0x28...7487
08/22/20268:50:11 PMsell$96.65$0.00049510.039670.062032195,200
0x9a2...2552
0xa0...2cbf
08/22/20267:44:47 PMsell$8.49$0.00049560.0034890.06203517,140.79
0x941...7906
0xe3...9d05
08/22/20268:59:59 AMsell$1.53$0.00049360.00063370.0620363,112.13
0x27c...2bf2
0xad...64ad
08/22/20267:44:35 AMbuy$302.09$0.00049650.1240.062038608,403.7
0x929...0998
0x7e...46b6
08/22/20264:53:47 AMbuy$198.89$0.00050880.0790.06202390,905.04
0x65A...7675
0x46...f801
08/22/20263:43:11 AMbuy$176.1$0.00050520.070.062008348,537.77
0x65A...7675
0xaa...e906
08/22/20263:30:35 AMbuy$250$0.00050250.09920.061994497,488.89
0x65A...7675
0xcc...31ac
08/21/202611:06:35 PMbuy$161.16$0.00049870.0640.06198323,149.47
0x929...0998
0x82...178f
08/21/202610:33:35 PMsell$532.56$0.00049890.21140.061981.07M
0x7a1...A201
0x32...5546
08/21/20267:50:59 PMsell$448.26$0.00048480.18620.062014924,544.79
0x5D9...DEF1
0x09...4273