WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.01422
Price
0.054619 WETH
TVL
$718,257.31
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
15
Buys
8
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
25.43M
Pooled WETH:
$115.8

LIF3/WETH price stats on Ethereum

As of November 21, 2024, the current price of LIF3 token on DEX LIF3 is $0.01422. LIF3 price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,001.60. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $126,446,758.21. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $718,257.32. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $718,257.32.

The total transactions of LIF3/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LIF3/WETH pool has a trading volume of $10,001.60 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000004619, captured at 8:42 AM UTC.

The price of converting 1 LIF3 to USD is $0.01422 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:42:23 PMbuy$91.6$0.014220.029740.0546196,439.4
0x7Fe...D314
0x2a...36e6
11/20/202410:35:11 PMbuy$198.29$0.014230.064290.05461613,927.88
0x7Fe...D314
0xed...c7f6
11/20/20244:34:23 PMbuy$3,089.86$0.0141310.054573218,643.32
0x983...D7A2
0xa6...088b
11/20/20244:16:35 PMbuy$1,262.5$0.014080.40490.05451889,628.06
0x516...5B81
0x61...70ed
11/20/20244:14:59 PMbuy$96.98$0.014030.03110.05456,911.13
0x516...5B81
0x07...6a9a
11/20/20242:09:59 PMsell$126.74$0.014080.040260.0544749,000
0x708...cf9F
0x3f...354e
11/20/202412:49:23 PMsell$138.64$0.013860.044770.05447710,000
0xf5C...A315
0x97...7f00
11/20/202412:39:11 PMsell$1,533.49$0.013940.49480.054498110,000
0xf5C...A315
0x3d...42f4
11/20/202412:36:47 PMsell$14$0.0140.0045180.0545181,000
0xf5C...A315
0xc8...fd25
11/20/20249:23:47 AMsell$382.76$0.014140.12230.05452327,050.6
0xc19...5Fcd
0x0b...8a8e
11/20/20248:59:23 AMsell$13.39$0.014130.0042910.054528947.68
0x323...9f68
0xa9...1a9b
11/20/20248:31:11 AMsell$1,074.19$0.014160.34450.05454275,851
0x0C4...99d2
0x36...7ede
11/20/20248:25:59 AMbuy$1,745.83$0.014210.560.054561122,774.01
0xE5f...22f8
0xa0...9b8d
11/19/202411:56:59 PMbuy$93.32$0.014110.030.0545376,611.04
0x0Df...8C3a
0xe9...8f72
11/19/202411:23:47 PMbuy$139.95$0.01410.0450.0545349,923.05
0x3F3...809B
0x65...94a8
11/19/202410:21:35 PMbuy$247.59$0.014020.080.05452917,660.25
0xdb8...5c6E
0x93...ce37
11/19/20248:15:47 PMbuy$14.17$0.014160.0045310.0545261,001.02
0x332...cEa9
0xfa...9c4c
11/19/20247:44:47 PMbuy$104$0.014190.033160.0545257,329.1
0xE00...c76F
0x67...8dbd
11/19/20242:37:35 PMsell$1,396.12$0.013960.45140.054514100,000
0x198...668c
0xb9...4461
11/19/20241:59:35 PMbuy$3,090.86$0.0139710.054519221,239.74
0x983...D7A2
0x32...95ca