WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.002173
Price
0.068745 WETH
TVL
$249,024.66
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
6.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
57.09M
Pooled WETH:
$50.28

LIF3/WETH price stats on Ethereum

As of July 5, 2025, the current price of LIF3 token on DEX LIF3 is $0.002173. LIF3 price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,656.97. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $19,317,541.66. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $249,024.67. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $249,024.67.

The total transactions of LIF3/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

LIF3/WETH pool has a trading volume of $9,656.97 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000008745, captured at 3:48 AM UTC.

The price of converting 1 LIF3 to USD is $0.002173 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20254:40:11 PMbuy$1,490.93$0.0021730.60.068745686,045.97
0x7E0...d7A5
0xf5...d03c
07/04/20258:35:59 AMsell$9.95$0.0021810.003920.0685894,563.99
0xdfc...09f3
0x95...ebba
07/04/20251:11:35 AMbuy$1,295.94$0.0022170.50.068555584,448.31
0x7E0...d7A5
0xcf...ed23
07/04/20251:08:35 AMbuy$1,296.05$0.0021720.50.068382596,500.18
0x7E0...d7A5
0xfd...4282
07/03/202510:35:35 PMbuy$75.1$0.0021010.028940.06809735,738.57
0xae2...aE13
0xe6...8d9c
07/03/202510:35:35 PMsell$76.53$0.0021410.029490.06825235,738.57
0xae2...aE13
0xbd...0994
07/03/202510:35:35 PMbuy$1,557.13$0.0021290.60.068204731,342.06
0x983...D7A2
0xa8...7ae9
07/03/202510:14:11 PMsell$1,264.74$0.0021070.48750.068126600,000
0x983...D7A2
0x5e...2ec8
07/03/202510:13:35 PMbuy$1,556.33$0.0021150.60.068156735,603.51
0x7E0...d7A5
0x59...ff09
07/03/202510:09:35 PMbuy$518.81$0.002080.20.068021249,323.57
0x7E0...d7A5
0x05...8e6f
07/03/20255:17:59 PMbuy$515.4$0.0020490.20.067954251,428.27
0xcA7...5597
0x42...5552
07/03/20253:10:35 PMbuy$439.69$0.0020410.170.067892215,388.83
0x8eb...422B
0xf9...602f
07/03/202511:22:23 AMsell$732.08$0.0020420.28180.067864358,399.61
0xB30...5185
0x03...e5a3
07/03/202512:58:23 AMbuy$1,545.27$0.0020260.60.067867762,586.57
0x983...D7A2
0xc2...7e98
07/03/202512:58:23 AMsell$74.41$0.0020380.028890.06791536,501.36
0xae2...aE13
0xe5...05d4
07/03/202512:58:23 AMbuy$72.98$0.0019990.028330.06776336,501.36
0xae2...aE13
0xf7...c46e
07/03/202512:12:47 AMbuy$360.38$0.0019910.13990.067736180,970.09
0xAf6...2705
0x55...745f
07/02/202511:43:11 PMsell$398.92$0.0019880.15430.067692200,624.1
0x983...D7A2
0x7b...b9c5
07/02/202511:40:35 PMsell$2,031.15$0.0020310.78470.0678471,000,000
0x983...D7A2
0xa0...1e70
07/02/202511:32:11 PMbuy$3,838.77$0.0020171.480.0677771.9M
0xAf6...2705
0x4b...cd71