WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.0002595
Price
0.061504 WETH
TVL
$83,896.46
MKT CAP
$2.3M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-5.80%
Share
TXNS
3
Buys
3
Sells
0
Volume
957
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
141.58M
Pooled WETH:
$27.32

LIF3/WETH price stats on Ethereum

As of November 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.0002595. LIF3 price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $957.21. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $2,307,204.13. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $83,896.47. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $83,896.47.

The total transactions of LIF3/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LIF3/WETH pool has a trading volume of $957.21 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000001504, captured at 1:16 AM UTC.

The price of converting 1 LIF3 to USD is $0.0002595 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:11:47 AMbuy$399.29$0.00025950.23130.0615041.54M
0xB4e...F139
0x3e...d7e9
11/15/202612:12:35 AMbuy$400.14$0.00026110.22530.0614711.53M
0xB4e...F139
0xa2...e308
11/14/20262:38:47 AMbuy$157.77$0.00027550.082960.061448572,585.79
0x82B...7798
0x34...531a
11/12/202612:12:35 AMsell$202.77$0.00029550.098880.061441686,029.46
0x271...9903
0x2d...155e
11/10/20266:59:35 PMsell$1.48$0.00029590.00072820.0614485,027.11
0xF62...F655
0xa0...9666
11/10/20266:27:35 PMbuy$513.42$0.00029170.25320.0614391.76M
0x780...B2e9
0x1a...0b1a
11/10/20266:21:59 PMbuy$499.53$0.00028440.24650.0614031.76M
0x780...B2e9
0xff...2327
11/10/20261:03:11 AMbuy$150.15$0.00029420.070490.061381510,206.56
0x956...dB44
0x80...ed05
11/05/20269:56:47 PMbuy$159.02$0.00030580.071320.061371519,951.56
0x956...dB44
0xa0...9f10
11/05/20269:56:35 PMbuy$217.09$0.00030310.097380.06136716,032.74
0x791...4FC6
0x19...1316
11/04/20265:53:35 PMsell$228.84$0.00032790.094310.061351697,782.23
0x65A...7675
0x3a...6089
11/02/20261:14:23 PMsell$183.16$0.0003110.08030.061363588,863.19
0x65A...7675
0x66...decd
10/30/20263:19:47 AMbuy$303.63$0.00030280.13710.0613681M
0xa9C...0213
0x8f...2f85
10/26/20267:01:59 PMbuy$150$0.0003130.064870.061354479,142.62
0x633...6706
0xaa...8cbd
10/26/20267:01:47 PMbuy$109.25$0.00031110.047270.061346351,180.49
0xC0c...78a8
0xd9...5759
10/24/20266:05:23 PMbuy$149.99$0.00031080.064590.061338482,570.25
0x956...dB44
0x5e...39f2
10/24/202612:33:11 AMbuy$150.08$0.00031550.063240.061329475,609.29
0x82B...7798
0xe2...0be8
10/24/202612:32:59 AMsell$569.6$0.00031660.23990.0613331.8M
0xa9C...0213
0x86...3f01
10/17/20266:33:35 PMsell$100.85$0.00032690.041740.061353308,443.21
0xC0c...78a8
0x52...c0e6
10/16/202611:55:47 AMsell$0.3325$0.00033570.00013430.061356990.47
0x0d6...5a2b
0x5f...a324