WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.002049
Price
0.069661 WETH
TVL
$238,882.6
MKT CAP
$18.2M
5m
0%
1h
2.05%
4h
1.28%
24h
10.48%
Share
TXNS
58
Buys
17
Sells
41
Volume
48K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
57.01M
Pooled WETH:
$57.51

LIF3/WETH price stats on Ethereum

As of March 13, 2026, the current price of LIF3 token on DEX LIF3 is $0.002049. LIF3 price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,176.09. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $18,220,598.47. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $238,882.61. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $238,882.61.

The total transactions of LIF3/WETH is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.

LIF3/WETH pool has a trading volume of $48,176.09 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000009661, captured at 2:08 AM UTC.

The price of converting 1 LIF3 to USD is $0.002049 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:33:35 AMsell$352.97$0.0020490.16630.069661172,198.6
0x03C...5230
0x47...745e
03/13/20261:33:23 AMbuy$375.08$0.0020620.17670.069717181,880.02
0xcF5...5ee4
0xe1...3c11
03/13/20261:32:47 AMsell$445.02$0.0020520.20950.069665216,795.97
0x003...6300
0x49...854b
03/13/20261:32:35 AMsell$868.35$0.0020760.40890.06978418,168.32
0x46B...2017
0x0e...d265
03/13/20261:32:23 AMbuy$3,184.83$0.0020451.50.0696351.56M
0xB92...7489
0x1d...79e4
03/13/202612:33:11 AMsell$602.61$0.0020080.28070.069357300,000
0xe66...FFFd
0x87...95d5
03/13/202612:19:59 AMsell$798.8$0.0019980.37890.069477399,800
0x8B5...3eD4
0xa8...8e00
03/12/202611:20:35 PMsell$644.55$0.0020030.30890.069604321,715.38
0x6D1...2d3c
0x41...b02d
03/12/202611:02:47 PMsell$602.77$0.0020090.29140.069714300,000
0xe66...FFFd
0x14...d47c
03/12/20269:43:11 PMsell$607.18$0.0020230.29470.069823300,000
0xe66...FFFd
0xd2...b175
03/12/20269:06:47 PMsell$828.79$0.0020780.40130.051006398,778.07
0x012...BC10
0xc9...8ad2
03/12/20269:06:47 PMsell$8.09$0.002040.0039190.069883,967.07
0x012...BC10
0xbe...28b5
03/12/20269:06:47 PMsell$77.82$0.0020410.037690.06988738,120.73
0x012...BC10
0xbf...7650
03/12/20269:06:47 PMsell$3.34$0.0020390.0016180.0698791,637.99
0x012...BC10
0xa7...e50d
03/12/20269:06:47 PMbuy$3,097.17$0.0020471.50.0699181.51M
0xB92...7489
0xe2...2c9d
03/12/20269:06:47 PMsell$526.06$0.0020520.25470.069942256,252.73
0x012...BC10
0x1a...150d
03/12/20265:34:47 PMsell$596.14$0.0019870.28910.069636300,000
0xe66...FFFd
0xfa...17c6
03/12/20265:34:11 PMbuy$3,094.09$0.0020471.50.0699241.51M
0xB92...7489
0xad...37db
03/12/20265:34:11 PMbuy$548.34$0.0019790.26580.069598276,944.55
0xae2...aE13
0x6d...6375
03/12/20265:34:11 PMsell$1,151.06$0.0020490.5580.069937561,539.37
0x7dD...6187
0xa2...d163