WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.001747
Price
0.068157 WETH
TVL
$224,894.49
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.61%
24h
0.69%
Share
TXNS
15
Buys
4
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
62.61M
Pooled WETH:
$53.91

LIF3/WETH price stats on Ethereum

As of May 20, 2026, the current price of LIF3 token on DEX LIF3 is $0.001747. LIF3 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,494.51. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $15,532,207.95. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $224,894.49. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $224,894.49.

The total transactions of LIF3/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LIF3/WETH pool has a trading volume of $6,494.51 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000008157, captured at 8:41 PM UTC.

The price of converting 1 LIF3 to USD is $0.001747 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:35:35 PMsell$349.29$0.0017470.1630.068157199,900
0x6D1...2d3c
0xa8...a3a3
05/20/20263:16:59 PMsell$204.82$0.0017580.095540.068201116,509.39
0x0Bd...f786
0x0f...f867
05/20/20268:47:23 AMsell$2.67$0.0017540.0012530.0682171,526
0x177...c971
0x68...05cc
05/20/20268:39:59 AMsell$115.8$0.0017560.054240.06822665,933.83
0x0Bd...f786
0xae...7f2d
05/20/20266:50:35 AMsell$262.95$0.0017680.12340.068298148,714.1
0xae2...aE13
0x37...4747
05/20/20266:50:35 AMbuy$258.17$0.0017360.12110.068147148,714.1
0xae2...aE13
0x9b...59dd
05/20/20266:50:35 AMsell$256.33$0.0017590.12020.068256145,698.4
0xDf8...b40C
0x0b...71cc
05/20/20266:50:35 AMbuy$1,257.15$0.0017610.590.068268713,570.08
0xB92...7489
0x99...b703
05/20/20266:34:23 AMsell$691.81$0.001730.32510.068133399,800
0x8dD...65aa
0x63...895d
05/20/20266:33:35 AMbuy$257.93$0.0017360.12120.068161148,512.15
0x619...3Fa0
0xd4...30bf
05/20/20266:33:35 AMsell$262.05$0.0017640.12310.068291148,512.15
0x619...3Fa0
0xcd...4259
05/20/20266:33:35 AMsell$513.32$0.0017510.24120.068229293,114.13
0xDf8...b40C
0x48...4783
05/20/20266:33:35 AMbuy$1,127.87$0.001760.530.068271640,722.72
0xB92...7489
0x22...71c6
05/20/20265:19:35 AMsell$517.42$0.0017250.24380.068133299,850
0x8dD...65aa
0x82...c627
05/19/20267:41:35 PMsell$416.86$0.0017350.19710.068208240,219.81
0x8dD...65aa
0xa0...4037
05/19/20264:29:47 PMsell$698.39$0.0017510.33090.068298398,800
0x8dD...65aa
0x40...b3a4
05/19/20264:25:35 PMbuy$261.6$0.0017680.1240.068383147,901.94
0x072...de50
0x21...739c
05/19/20266:01:59 AMsell$714.29$0.0017860.33460.068369399,800
0x8dD...65aa
0xab...cca4
05/19/20266:00:47 AMsell$542.45$0.0018080.25410.068471300,000
0xe66...FFFd
0xd0...0f47
05/19/20265:59:35 AMbuy$527.4$0.00180.24690.068427292,990.93
0xae2...aE13
0x73...5063