WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.00306
Price
0.05151 WETH
TVL
$282,419.59
MKT CAP
$27.2M
5m
0%
1h
-1.85%
4h
3.47%
24h
2.32%
Share
TXNS
38
Buys
16
Sells
22
Volume
33K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
45.81M
Pooled WETH:
$70.19

LIF3/WETH price stats on Ethereum

As of February 11, 2026, the current price of LIF3 token on DEX LIF3 is $0.00306. LIF3 price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,851.96. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $27,202,736.33. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $282,419.60. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $282,419.60.

The total transactions of LIF3/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

LIF3/WETH pool has a trading volume of $32,851.96 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.00000151, captured at 1:18 AM UTC.

The price of converting 1 LIF3 to USD is $0.00306 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:37:35 AMbuy$405.2$0.003060.20.05151132,406.4
0xFDf...AC85
0xa9...6ce2
02/11/202612:36:35 AMsell$1,533.23$0.0030660.75710.051514500,000
0xe66...FFFd
0xf8...6137
02/11/202612:22:35 AMsell$406.38$0.0031170.20030.051536130,366.62
0x03C...5230
0xe4...3e50
02/10/202611:42:35 PMsell$345.24$0.0031170.17110.051545110,732.83
0xae2...aE13
0xae...2352
02/10/202611:42:35 PMbuy$3,026.67$0.0030731.50.051523984,671.14
0xB92...7489
0x4e...46b3
02/10/202611:42:35 PMbuy$331.84$0.0029960.16440.051485110,732.83
0xae2...aE13
0xda...4455
02/10/202610:03:11 PMbuy$301.5$0.002970.150.051478101,487.55
0xFDf...AC85
0x03...79df
02/10/202610:02:23 PMbuy$200.12$0.002960.099510.05147267,590.43
0x11A...8A11
0xcc...8223
02/10/202610:01:47 PMsell$886.82$0.0029570.44110.051471299,850
0x8B5...3eD4
0xd1...c58f
02/10/20265:50:35 PMsell$910.24$0.0030430.44610.051491299,100
0x8B5...3eD4
0x31...a4a4
02/10/20265:48:59 PMsell$1,237.37$0.0030930.60630.051515400,000
0xe66...FFFd
0x49...0563
02/10/20265:48:47 PMsell$347.94$0.003130.17050.051533111,161.8
0xae2...aE13
0x06...07d7
02/10/20265:48:47 PMbuy$3,061.01$0.0030851.50.051512992,051.66
0xB92...7489
0x5c...c736
02/10/20265:48:47 PMbuy$334.37$0.0030080.16380.051474111,161.8
0xae2...aE13
0x0c...7c6d
02/10/20265:45:59 PMsell$344.32$0.0029940.16850.051465115,000
0xe66...FFFd
0x49...596d
02/10/20265:27:35 PMsell$732.68$0.0030020.36040.051477244,000
0xe66...FFFd
0x99...a7de
02/10/20265:20:47 PMsell$151.18$0.0030230.074360.05148750,000
0xFBe...4499
0x89...13f1
02/10/20265:14:11 PMsell$257.16$0.0030190.1270.05149185,180.78
0xFBe...4499
0xd6...d3e0
02/10/20263:19:35 PMsell$1,217.42$0.0030430.60340.051508400,000
0xe66...FFFd
0xa0...bc56
02/10/20263:19:23 PMbuy$3,026.08$0.0030351.50.051504996,775.5
0xB92...7489
0x9e...1211