WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.003764
Price
0.051214 WETH
TVL
$195,950.6
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
10K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
50.44M
Pooled WETH:
$63.02

LIF3/WETH price stats on Ethereum

As of January 10, 2026, the current price of LIF3 token on DEX LIF3 is $0.003764. LIF3 price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,612.05. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $33,458,195.10. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $195,950.60. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $195,950.60.

The total transactions of LIF3/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LIF3/WETH pool has a trading volume of $9,612.05 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.000001214, captured at 11:31 PM UTC.

The price of converting 1 LIF3 to USD is $0.003764 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:11:47 AMsell$376.4$0.0037640.12140.051214100,000
0xe66...FFFd
0xe0...c898
01/10/20264:53:11 AMbuy$36.53$0.0037880.01180.0512239,643.05
0x1E6...F947
0x34...2023
01/09/20263:31:23 PMsell$1,149.21$0.0038340.36670.051223299,700
0xA50...c56e
0xda...7d54
01/09/20263:01:59 PMsell$1,518.63$0.0038020.49580.051241399,369
0x7E0...d7A5
0x91...f254
01/09/20263:01:23 PMsell$1,937.6$0.0038750.63260.051265500,000
0xe66...FFFd
0x28...e16d
01/09/20263:01:11 PMbuy$4,593.66$0.0038421.50.0512541.2M
0xB92...7489
0xd1...bdb8
01/09/20269:52:35 AMsell$1,509.87$0.0037750.49030.051226399,888
0x7E0...d7A5
0xe2...33eb
01/09/20269:52:23 AMsell$1,535.73$0.0038390.49870.051246400,000
0xe66...FFFd
0x6b...9d87
01/09/20269:51:47 AMbuy$3,079.08$0.00382910.051243803,941.7
0x5A7...06Ba
0x68...2454
01/09/20268:35:23 AMbuy$860.11$0.0037960.27580.051217226,564.77
0x5D9...DEF1
0xb8...1b6b
01/09/20267:18:11 AMbuy$299.42$0.0037590.096340.05120979,641.23
0x65A...7675
0x01...90d7
01/08/20266:26:59 PMbuy$935.49$0.003750.30.051202249,437.76
0xFDf...AC85
0x87...6f57
01/08/20266:26:59 PMbuy$91.01$0.0037290.029180.05119524,404.27
0xae2...aE13
0x30...fbe8
01/08/20266:26:59 PMsell$91.4$0.0037450.029310.05120124,404.27
0xae2...aE13
0x8c...be35
01/08/20265:04:35 PMsell$1,444.98$0.003720.46510.051197388,369
0x7E0...d7A5
0xd0...d40b
01/08/202610:51:11 AMsell$347.92$0.0037730.11150.05120992,200
0xe66...FFFd
0x39...b1e4
01/08/20261:30:11 AMsell$1,160.86$0.0038730.36540.051219299,700
0xA50...c56e
0x81...b61b
01/08/202612:47:47 AMbuy$46.78$0.0038770.014750.05122212,067.93
0xae2...aE13
0x31...290d
01/08/202612:47:47 AMbuy$951.58$0.0038970.30.051228244,135.32
0xFDf...AC85
0x60...f173
01/08/202612:47:47 AMsell$46.98$0.0038930.014810.05122712,067.93
0xae2...aE13
0x56...c8f2