WhatToFarm
/
Get started
12 Swap

Info about LIF3-WETH pair

Price USD
$0.001487
Price
0.067747 WETH
TVL
$198,384.98
MKT CAP
$13.2M
5m
0%
1h
0.02%
4h
0.88%
24h
1.46%
Share
TXNS
10
Buys
3
Sells
7
Volume
9K
Telegram price alerts
Pair:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LIF3:
64.85M
Pooled WETH:
$53.11

LIF3/WETH price stats on Ethereum

As of July 15, 2026, the current price of LIF3 token on DEX LIF3 is $0.001487. LIF3 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,950.47. LIF3 token contract is 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c with a market cap $13,217,923.12. The liquidity pool contract is 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 with total value locked (TVL) of $198,384.99. The LIF3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LIF3/WETH with the contract address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 is $198,384.99.

The total transactions of LIF3/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LIF3/WETH pool has a trading volume of $8,950.47 in the last 24 hours.

The exchange rate of 1 LIF3 to WETH is 0.0000007747, captured at 4:58 PM UTC.

The price of converting 1 LIF3 to USD is $0.001487 today.

LIF3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:28:35 PMsell$743.5$0.0014870.38730.067747500,000
0xD3f...2a63
0x23...1e5a
07/15/20264:25:23 PMbuy$1,198.76$0.0014860.62520.067754806,325.46
0x4Fd...d4e7
0xe1...bf89
07/15/202612:58:35 PMsell$589.3$0.0014730.3060.067655399,800
0x7a1...A201
0x4c...872c
07/15/20266:02:11 AMsell$730.7$0.0014620.38830.06777499,750
0x7a1...A201
0x85...0883
07/15/20262:14:23 AMsell$1,008.78$0.0014820.53940.067924680,684.46
0xa9C...0213
0xff...3ddf
07/15/20262:11:35 AMsell$1,139.7$0.0015180.60940.068117750,775.91
0x6D1...2d3c
0xab...f616
07/15/20262:10:47 AMbuy$1,867.5$0.0015140.99860.06811.23M
0xB92...7489
0x77...1321
07/15/20262:09:47 AMbuy$998.57$0.0014660.53420.067844681,024.97
0xa9C...0213
0x62...1a0b
07/14/20269:08:35 PMsell$509.99$0.0014560.27160.067754350,265.83
0xA98...04e4
0xa4...4133
07/14/20268:34:59 PMsell$163.62$0.0014650.087230.067813111,647.75
0xe01...B82D
0x93...6d5b
07/14/20261:48:35 PMsell$513.8$0.0014680.27540.067873349,825
0x7a1...A201
0x4d...e48d
07/14/202612:34:11 PMsell$776.02$0.0014540.42640.067991533,630.95
0x7a1...A201
0x19...f026
07/14/20269:03:47 AMbuy$0.1568$0.0014480.000087810.068111108.25
0x3CE...6485
0xc2...7352
07/14/20262:49:47 AMsell$75.89$0.0014380.042560.0680752,747.24
0xd08...3894
0x16...3530
07/13/202611:05:23 PMsell$413.33$0.0014260.23520.068117289,855
0x7a1...A201
0xa9...b334
07/13/20269:35:35 PMbuy$24.88$0.0014410.014160.06820317,265.11
0xA1A...8D9C
0x78...7c35
07/13/20267:55:23 PMbuy$349.67$0.0014460.19740.068167241,701.65
0x65A...7675
0xb7...c961
07/13/20267:55:11 PMsell$466.19$0.001440.26320.06813323,735.95
0x7a1...A201
0xb5...71b3
07/13/20267:48:11 PMsell$354.39$0.0014510.20040.068208244,193.88
0x6D1...2d3c
0x80...f02b
07/13/20267:46:47 PMsell$292.55$0.0014630.16530.068271199,900
0x6D1...2d3c
0x17...524f