- WhatToFarm
- Ethereum
- Kyber Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0.0634
wstETH/WETH price stats on Ethereum
As of May 11, 2025, the current price of wstETH token on DEX Kyber Swap is $0.03171. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $109,988.45. The liquidity pool contract is 0xA9034f72655aE24703901d00F2904eA4834BB38a with total value locked (TVL) of $131.04. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA9034f72655aE24703901d00F2904eA4834BB38a is $131.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.00001534, captured at 10:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0.03171 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 10:58:23 PM | buy | $124.07 | $0.03171 | 0.06003 | 0.00001534 | 3,911.63 | 0x09...75e8 | |
| 11/22/2023 | 10:58:23 PM | sell | $32.63 | $0.0309 | 0.01579 | 0.00001495 | 1,056.05 | 0x09...75e8 | |
| 11/22/2023 | 10:58:23 PM | sell | $6.2M | $2,180.53 | 2,998.98 | 1.05 | 2,842.34 | 0x09...75e8 | |
| 11/22/2023 | 7:56:11 AM | sell | $100.59 | $2,287.37 | 0.05044 | 1.14 | 0.04397 | 0x60...9474 | |
| 11/22/2023 | 7:02:35 AM | buy | $1,112.47 | $2,291.5 | 0.5569 | 1.14 | 0.4854 | 0xec...24df | |
| 11/22/2023 | 6:21:59 AM | sell | $596.77 | $2,281.87 | 0.2999 | 1.14 | 0.2615 | 0xb5...cd9b | |
| 11/22/2023 | 6:15:59 AM | sell | $1,305.02 | $2,283.65 | 0.6555 | 1.14 | 0.5714 | 0x06...93e2 | |
| 11/22/2023 | 5:53:11 AM | buy | $967.52 | $2,275.37 | 0.4878 | 1.14 | 0.4252 | 0x09...5f54 | |
| 11/22/2023 | 5:07:11 AM | buy | $788.78 | $2,282.36 | 0.3965 | 1.14 | 0.3456 | 0x4b...0ca9 | |
| 11/22/2023 | 2:12:47 AM | buy | $642.91 | $2,254.81 | 0.3271 | 1.14 | 0.2851 | 0x90...6586 | |
| 11/21/2023 | 4:31:59 PM | buy | $1,292.53 | $2,281.22 | 0.65 | 1.14 | 0.5665 | 0x9a...647d | |
| 11/21/2023 | 4:01:35 PM | sell | $993.49 | $2,281.5 | 0.4994 | 1.14 | 0.4354 | 0x23...e1a6 | |
| 11/21/2023 | 12:13:35 PM | buy | $3,313.84 | $2,303.91 | 1.65 | 1.14 | 1.43 | 0xac...9880 | |
| 11/21/2023 | 9:13:35 AM | sell | $2,184.07 | $2,311.05 | 1.08 | 1.14 | 0.945 | 0xe1...c9c0 | |
| 11/21/2023 | 2:43:23 AM | buy | $1,264.28 | $2,320.49 | 0.625 | 1.14 | 0.5448 | 0x1b...6346 | |
| 11/20/2023 | 10:24:11 PM | sell | $3,614.35 | $2,332.28 | 1.77 | 1.14 | 1.54 | 0x1b...af88 | |
| 11/20/2023 | 10:19:47 PM | sell | $2,483.28 | $2,328.77 | 1.22 | 1.14 | 1.06 | 0xf1...c840 | |
| 11/20/2023 | 9:21:23 PM | buy | $4,115.72 | $2,320.52 | 2.03 | 1.14 | 1.77 | 0xd4...0972 | |
| 11/20/2023 | 3:12:11 PM | buy | $14.83 | $2,338.82 | 0.007278 | 1.14 | 0.006344 | 0x93...69ec | |
| 11/20/2023 | 2:29:23 PM | sell | $200.45 | $2,319.21 | 0.09913 | 1.14 | 0.08643 | 0x3c...c3a3 |