WhatToFarm
/
Get started
12 Swap

Info about wstETH-USDC pair

Price USD
$2,133.8
Price
2,133.8 USDC
TVL
$1,940.16
MKT CAP
$7.55B
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0xe6bcB55f45aF6a2895FaDBD644cED981BfA825cb
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wstETH:
0.06831
Pooled USDC:
$1,794.39

wstETH/USDC price stats on Ethereum

As of June 21, 2026, the current price of wstETH token on DEX Kyber Swap is $2,133.8. wstETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.10. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,551,400,033.19. The liquidity pool contract is 0xe6bcB55f45aF6a2895FaDBD644cED981BfA825cb with total value locked (TVL) of $1,940.17. The wstETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/USDC with the contract address 0xe6bcB55f45aF6a2895FaDBD644cED981BfA825cb is $1,940.17.

The total transactions of wstETH/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wstETH/USDC pool has a trading volume of $21.10 in the last 24 hours.

The exchange rate of 1 wstETH to USDC is 2,133.8, captured at 3:52 AM UTC.

The price of converting 1 wstETH to USD is $2,133.8 today.

wstETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:16:11 PMbuy$12.96$2,133.812.962,133.80.006078
0x17F...115C
0x49...7892
06/20/202612:35:35 AMbuy$8.12$2,105.48.122,105.40.003859
0x11E...40F2
0x4d...9567
06/19/20264:42:23 AMsell$7.43$2,102.467.432,102.460.003538
0x0a8...342A
0xcf...52d1
06/18/20268:25:47 PMbuy$7.96$2,103.197.962,103.190.003785
0x128...44dB
0x01...8b9b
06/18/20264:28:35 PMsell$22.7$2,121.5122.72,121.510.0107
0x128...44dB
0x66...f15d
06/18/20264:18:47 AMsell$7.31$2,161.937.312,161.930.003384
0x107...1e05
0x1d...6d87
06/18/20261:12:11 AMbuy$8.23$2,161.968.232,161.960.003809
0x185...C183
0x4e...4af6
06/17/20267:51:35 PMsell$11.78$2,166.8111.782,166.810.005441
0x15e...3591
0x4c...cfd5
06/17/20268:32:59 AMsell$9.69$2,206.999.692,206.990.004394
0x098...3a17
0xd1...22a0
06/16/20269:06:35 AMbuy$8.3$2,211.48.32,211.40.003756
0x11E...40F2
0x2b...fc19
06/16/20262:47:11 AMsell$5.48$2,204.355.482,204.350.00249
0x0C9...d1ee
0xaa...19b2
06/15/202610:47:47 PMsell$6.3$2,226.556.32,226.550.002833
0x0dC...bBCc
0x58...1396
06/15/20262:33:35 PMbuy$15.85$2,210.2915.852,210.290.007172
0x072...D108
0x4b...e0ae
06/15/202611:48:47 AMbuy$8.75$2,164.358.752,164.350.004044
0x021...4D53
0x47...30b8
06/15/202610:57:35 AMbuy$13.32$2,134.5813.322,134.580.006243
0x072...D108
0x9c...0417
06/14/20269:44:23 PMbuy$11.08$2,100.7311.082,100.730.005275
0x185...C183
0x1d...d232
06/14/20269:17:59 PMbuy$8.15$2,065.658.152,065.650.003948
0x0B0...356E
0xa6...2901
06/14/20262:37:23 PMsell$9.71$2,066.839.712,066.830.004702
0x0B0...356E
0x4e...bfa9
06/13/20269:47:59 PMbuy$8.03$2,071.578.032,071.570.003878
0x072...D108
0x78...f96c
06/12/20261:28:47 AMsell$8.22$2,070.278.222,070.270.003975
0x0B0...356E
0x35...0c96