- WhatToFarm
- Ethereum
- Kyber Swap
- swETH-USDC LPs
Info about swETH-USDC pair
- Pooled swETH:
- 0.2087
- Pooled USDC:
- $733.67
swETH/USDC price stats on Ethereum
As of May 15, 2024, the current price of swETH token on DEX Kyber Swap is $1,721.76. swETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $80,994,147.44. The liquidity pool contract is 0x46A708547c8E1d93BAA65eA64C33Ad33437a853D with total value locked (TVL) of $1,093.08. The swETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/USDC now?
The current liquidity of swETH/USDC with the contract address 0x46A708547c8E1d93BAA65eA64C33Ad33437a853D is $1,093.08.
How many transactions are there in the swETH/USDC pool in the last 24 hours?
The total transactions of swETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the swETH/USDC pool in the last 24 hours?
swETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 swETH to USDC?
The exchange rate of 1 swETH to USDC is 1,721.76, captured at 7:42 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $1,721.76 today.
swETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.24 | 6:54:35 AM | buy | $59.48 | $1,721.76 | 59.48 | 1,721.76 | 0.03 | 0xdb...8591 | |
| 2023.10.24 | 3:14:47 AM | buy | $15.30 | $1,634.99 | 15.30 | 1,634.99 | 0.01 | 0x01...e63c | |
| 2023.10.22 | 12:55:47 AM | buy | $11.30 | $1,604.46 | 11.30 | 1,604.46 | 0.01 | 0xcf...f7fd | |
| 2023.10.17 | 3:13:11 AM | buy | $1.62 | $1,589.75 | 1.62 | 1,589.75 | 0.00 | 0xee...f185 | |
| 2023.10.15 | 8:16:11 PM | buy | $5.97 | $1,581.12 | 5.97 | 1,581.12 | 0.00 | 0x7e...3b3c | |
| 2023.10.12 | 8:02:47 PM | sell | $18.41 | $1,592.03 | 18.41 | 1,592.03 | 0.01 | 0x99...f718 | |
| 2023.10.10 | 4:00:59 AM | sell | $26.02 | $1,642.97 | 26.02 | 1,642.97 | 0.02 | 0x05...d27d | |
| 2023.10.04 | 12:21:35 PM | sell | $11.68 | $1,686.99 | 11.68 | 1,686.99 | 0.01 | 0xc3...c39f | |
| 2023.09.30 | 2:27:59 AM | buy | $37.73 | $1,659.7 | 37.73 | 1,659.7 | 0.02 | 0x3a...f882 | |
| 2023.09.27 | 1:29:11 AM | sell | $1.72 | $1,615.12 | 1.72 | 1,615.12 | 0.00 | 0xff...e809 | |
| 2023.09.25 | 5:05:47 PM | sell | $4.19 | $1,621.91 | 4.19 | 1,621.91 | 0.00 | 0x15...7b8f | |
| 2023.09.23 | 7:09:35 PM | sell | $7.87 | $1,635.79 | 7.87 | 1,635.79 | 0.00 | 0x00...2bb0 | |
| 2023.09.22 | 5:20:35 AM | sell | $10.33 | $1,656.85 | 10.33 | 1,656.85 | 0.01 | 0x8d...9fe6 | |
| 2023.09.20 | 11:26:59 PM | sell | $12.34 | $1,683.29 | 12.34 | 1,683.29 | 0.01 | 0xa9...7e89 | |
| 2023.09.03 | 2:55:35 PM | sell | $5.21 | $1,703.93 | 5.21 | 1,703.93 | 0.00 | 0xbb...6fe2 | |
| 2023.09.02 | 3:56:23 AM | sell | $1.82 | $1,712.23 | 1.82 | 1,712.23 | 0.00 | 0x82...9d87 | |
| 2023.08.26 | 9:02:35 PM | buy | $6.11 | $1,710.59 | 6.11 | 1,710.59 | 0.00 | 0xa3...9e25 | |
| 2023.08.22 | 10:53:47 AM | sell | $1.72 | $1,702.01 | 1.72 | 1,702.01 | 0.00 | 0x23...781c | |
| 2023.08.19 | 12:07:47 PM | sell | $51.71 | $1,764.96 | 51.71 | 1,764.96 | 0.03 | 0xc2...66b5 |