- WhatToFarm
- Ethereum
- Kyber Swap
- SOLANA-WETH LPs
Info about SOLANA-WETH pair
- Pooled SOLANA:
- 105.88B
- Pooled WETH:
- $0.03015
SOLANA/WETH price stats on Ethereum
As of May 19, 2024, the current price of SOLANA token on DEX Kyber Swap is $0.0000000005996. SOLANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLANA token contract is 0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F with a market cap $532,987.94. The liquidity pool contract is 0x6A55F51F4Ca57a74Fc7E1E553cD8E57d255c626E with total value locked (TVL) of $112.81. The SOLANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLANA/WETH now?
The current liquidity of SOLANA/WETH with the contract address 0x6A55F51F4Ca57a74Fc7E1E553cD8E57d255c626E is $112.81.
How many transactions are there in the SOLANA/WETH pool in the last 24 hours?
The total transactions of SOLANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLANA/WETH pool in the last 24 hours?
SOLANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLANA to WETH?
The exchange rate of 1 SOLANA to WETH is 0.0000000000003666, captured at 12:13 PM UTC.
How much is 1 SOLANA in dollars?
The price of converting 1 SOLANA to USD is $0.0000000005996 today.
SOLANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.03 | 1:09:35 AM | sell | $17.04 | $0.095996 | 0.01 | 0.0123666 | 28 421 529 609.44 | 0x7e...a8ec | |
| 2023.08.25 | 4:58:59 AM | sell | $27.17 | $0.081163 | 0.02 | 0.0127051 | 23 351 738 004.64 | 0x02...f1c7 | |
| 2023.08.23 | 12:20:35 AM | sell | $26.65 | $0.082121 | 0.02 | 0.0111295 | 12 566 381 953.15 | 0xae...d117 | |
| 2023.08.20 | 7:13:23 PM | buy | $30.92 | $0.082352 | 0.02 | 0.0111402 | 13 144 960 124.31 | 0x79...5f68 | |
| 2023.08.17 | 11:41:59 PM | sell | $178.75 | $0.081748 | 0.11 | 0.0111035 | 102 271 342 278.18 | 0x90...177f | |
| 2023.08.17 | 10:49:11 PM | buy | $430.46 | $0.081956 | 0.26 | 0.0111191 | 220 098 935 627.58 | 0xc3...ece0 | |
| 2023.08.17 | 10:46:47 PM | buy | $588.48 | $0.081743 | 0.36 | 0.0111062 | 337 685 331 964.74 | 0x52...8a27 | |
| 2023.08.17 | 10:29:59 PM | buy | $622.26 | $0.081505 | 0.38 | 0.0129179 | 413 401 712 248.60 | 0xe6...9e62 | |
| 2023.08.17 | 10:24:59 PM | buy | $601.02 | $0.081287 | 0.37 | 0.0127834 | 467 126 452 990.47 | 0xd3...86eb | |
| 2023.08.17 | 10:16:23 PM | buy | $725.53 | $0.081051 | 0.45 | 0.0126477 | 690 056 113 231.24 | 0x4a...c9de | |
| 2023.08.17 | 10:13:47 PM | buy | $498.32 | $0.098633 | 0.31 | 0.0125344 | 577 191 394 931.13 | 0xee...b29a | |
| 2023.08.17 | 10:12:59 PM | sell | $2 059.93 | $0.099881 | 1.27 | 0.0126111 | 2 084 646 314 354.42 | 0xda...8139 | |
| 2023.08.17 | 10:10:47 PM | sell | $774.89 | $0.081505 | 0.48 | 0.0129307 | 514 959 444 669.32 | 0x4c...d10a | |
| 2023.08.17 | 10:10:47 PM | buy | $485.04 | $0.08174 | 0.30 | 0.0111076 | 278 816 401 017.51 | 0x4d...5934 | |
| 2023.08.17 | 9:08:59 PM | sell | $413.62 | $0.081649 | 0.24 | 0.0129616 | 250 850 074 664.98 | 0x06...e966 | |
| 2023.08.17 | 7:27:35 PM | buy | $255.89 | $0.081893 | 0.15 | 0.0111089 | 135 166 186 757.07 | 0x21...ae5a | |
| 2023.08.17 | 7:24:35 PM | sell | $450.16 | $0.081745 | 0.26 | 0.0111005 | 257 911 606 680.06 | 0x7d...b21d | |
| 2023.08.17 | 6:53:35 PM | sell | $397.70 | $0.081917 | 0.23 | 0.0111106 | 207 448 264 296.13 | 0x93...8301 | |
| 2023.08.17 | 5:35:59 PM | buy | $497.69 | $0.082119 | 0.29 | 0.0111217 | 234 871 265 663.45 | 0xba...567d | |
| 2023.08.17 | 4:49:47 PM | sell | $420.80 | $0.0819 | 0.24 | 0.0111091 | 221 505 253 137.95 | 0x37...d040 |