- WhatToFarm
- Ethereum
- Kyber Swap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 195.93
- Pooled WETH:
- $0.4319
PENDLE/WETH price stats on Ethereum
As of January 29, 2026, the current price of PENDLE token on DEX Kyber Swap is $1.97. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.11. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $556,644,508.31. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $1,690.62. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $1,690.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006553, captured at 7:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.97 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:33:11 AM | buy | $4.1 | $1.97 | 0.00136 | 0.0006553 | 2.07 | 0xa5...7262 | |
| 01/27/2026 | 6:44:23 PM | sell | $3.62 | $1.88 | 0.001237 | 0.0006416 | 1.92 | 0xce...d7c0 | |
| 01/27/2026 | 10:37:11 AM | sell | $0.2321 | $1.88 | 0.00007997 | 0.0006483 | 0.1233 | 0x2e...352b | |
| 01/27/2026 | 7:03:35 AM | sell | $3.69 | $1.91 | 0.001265 | 0.0006551 | 1.93 | 0xcf...032a | |
| 01/25/2026 | 7:18:47 PM | sell | $3.44 | $1.9 | 0.001207 | 0.0006678 | 1.8 | 0x1a...6a83 | |
| 01/24/2026 | 11:25:35 AM | sell | $3.63 | $2 | 0.001233 | 0.0006805 | 1.81 | 0x50...d008 | |
| 01/24/2026 | 9:45:11 AM | sell | $1.09 | $2.04 | 0.0003673 | 0.0006889 | 0.5332 | 0x88...531b | |
| 01/24/2026 | 3:47:35 AM | sell | $0.4673 | $2.03 | 0.0001584 | 0.0006917 | 0.2291 | 0xd2...30e9 | |
| 01/23/2026 | 10:03:23 PM | sell | $2.79 | $2.05 | 0.0009474 | 0.0006975 | 1.35 | 0x9f...f8c2 | |
| 01/23/2026 | 8:31:35 PM | sell | $2.08 | $2.08 | 0.0007062 | 0.0007062 | 1 | 0x04...838e | |
| 01/23/2026 | 8:25:35 PM | sell | $1.91 | $2.11 | 0.0006449 | 0.0007134 | 0.9039 | 0xb2...d9c1 | |
| 01/22/2026 | 9:16:11 AM | buy | $4.15 | $2.17 | 0.001381 | 0.000724 | 1.9 | 0xe4...8c4b | |
| 01/22/2026 | 9:04:23 AM | buy | $2.9 | $2.12 | 0.0009721 | 0.0007114 | 1.36 | 0xa3...44ef | |
| 01/22/2026 | 5:28:23 AM | buy | $2.55 | $2.12 | 0.0008456 | 0.0007018 | 1.2 | 0x0b...c3f6 | |
| 01/22/2026 | 12:39:11 AM | buy | $2.52 | $2.07 | 0.0008447 | 0.0006928 | 1.21 | 0x4c...a6e4 | |
| 01/21/2026 | 8:25:47 PM | buy | $5.79 | $2.04 | 0.001917 | 0.0006784 | 2.82 | 0xee...f8d3 | |
| 01/21/2026 | 11:50:59 AM | buy | $4.81 | $1.96 | 0.00162 | 0.0006601 | 2.45 | 0x9f...0ce0 | |
| 01/20/2026 | 11:40:35 PM | buy | $3.71 | $1.9 | 0.001261 | 0.0006454 | 1.95 | 0xd4...5ec4 | |
| 01/20/2026 | 10:32:23 PM | buy | $1.95 | $1.89 | 0.0006558 | 0.0006357 | 1.03 | 0x9f...b56d | |
| 01/20/2026 | 9:13:35 PM | buy | $4.54 | $1.87 | 0.001512 | 0.0006248 | 2.42 | 0xd8...17af |