WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.56
Price
0.0009934 WETH
TVL
$1,612.77
MKT CAP
$721.8M
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xaed94908236484f69ad4f748BfB856B378BE21E8
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
161.08
Pooled WETH:
$0.4649

PENDLE/WETH price stats on Ethereum

As of September 20, 2026, the current price of PENDLE token on DEX Kyber Swap is $2.56. PENDLE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.18. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $721,779,007.46. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $1,612.78. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $1,612.78.

The total transactions of PENDLE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PENDLE/WETH pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009934, captured at 2:47 PM UTC.

The price of converting 1 PENDLE to USD is $2.56 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:56:11 PMsell$0.191$2.560.000074030.00099340.07452
0x004...Bf1c
0xc9...2f54
09/19/20269:42:23 PMsell$2.99$2.620.0011420.0011.14
0x196...eE77
0xcd...76aa
09/19/20268:15:23 PMsell$2.99$2.670.0011350.0010151.11
0xC0f...9671
0x38...3769
09/19/202611:40:35 AMbuy$5.29$2.710.0020070.001031.94
0x004...Bf1c
0x55...d669
09/18/20267:38:47 PMsell$6.87$2.660.0026170.0010132.58
0x196...eE77
0x96...06d5
09/18/202612:09:23 PMbuy$4.99$2.60.0019930.0010381.91
0x27c...2bf2
0x3c...9584
09/18/20264:16:23 AMbuy$2.96$2.520.0011940.0010181.17
0x004...Bf1c
0x4d...e0e3
09/18/20264:05:47 AMbuy$3.31$2.480.0013390.0010021.33
0x196...eE77
0xf2...e342
09/18/20263:20:23 AMbuy$5.7$2.420.0023030.00098012.35
0xB70...3a02
0x6f...f4ba
09/18/20262:06:47 AMbuy$3.48$2.340.0014210.00095731.48
0x196...eE77
0xb6...5170
09/16/20269:58:47 PMbuy$3.42$2.260.0014250.00094011.51
0x004...Bf1c
0x96...0633
09/16/20263:21:35 PMsell$3.68$2.20.0015410.00092211.67
0x27c...2bf2
0x55...b59d
09/16/20266:49:35 AMsell$2.69$2.240.0011220.0009381.19
0x196...eE77
0x1b...7bd4
09/15/202610:04:11 AMbuy$2.89$2.360.0011690.00095691.22
0x004...Bf1c
0xed...47e5
09/14/20269:32:23 PMbuy$4.3$2.40.0016830.00093971.79
0x0e6...C7c8
0xf4...3150
09/14/20267:17:59 PMbuy$4.22$2.330.0016640.00091961.8
0x196...eE77
0xe4...d795
09/14/202610:26:11 AMbuy$4.44$2.260.0017650.00089931.96
0x0e6...C7c8
0xfc...fbf5
09/14/20263:42:23 AMbuy$2.77$2.210.0011070.00088241.25
0x15e...3591
0xf1...aeb4
09/14/20262:30:35 AMbuy$2.87$2.170.0011480.00086931.32
0x021...4D53
0x40...9856
09/13/202610:30:23 PMsell$2.44$2.110.00098550.00085111.15
0x196...eE77
0x59...15a9