- WhatToFarm
- Ethereum
- Kyber Swap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 192.17
- Pooled WETH:
- $0.434
PENDLE/WETH price stats on Ethereum
As of January 9, 2026, the current price of PENDLE token on DEX Kyber Swap is $2.11. PENDLE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.75. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $596,521,091.43. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $1,757.22. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $1,757.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006812, captured at 1:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:42:35 AM | sell | $5.14 | $2.11 | 0.001653 | 0.0006812 | 2.42 | 0xc9...c501 | |
| 01/08/2026 | 5:31:11 AM | sell | $1.6 | $2.18 | 0.000509 | 0.0006925 | 0.7349 | 0x4c...fcb4 | |
| 01/07/2026 | 6:32:23 AM | sell | $0.5345 | $2.27 | 0.0001636 | 0.0006961 | 0.235 | 0x73...b47a | |
| 01/03/2026 | 9:11:11 AM | sell | $0.4295 | $2.16 | 0.0001383 | 0.0006977 | 0.1982 | 0xa5...d5d0 | |
| 01/03/2026 | 3:15:35 AM | buy | $3.79 | $2.2 | 0.001216 | 0.0007062 | 1.72 | 0xdf...8335 | |
| 01/02/2026 | 8:37:11 PM | buy | $6.57 | $2.14 | 0.002112 | 0.0006886 | 3.06 | 0x68...f91e | |
| 01/01/2026 | 11:08:35 PM | buy | $7.35 | $1.99 | 0.002451 | 0.0006648 | 3.68 | 0xcd...cdc9 | |
| 01/01/2026 | 10:45:59 AM | buy | $3.53 | $1.93 | 0.001184 | 0.0006462 | 1.83 | 0xe8...1023 | |
| 01/01/2026 | 8:07:23 AM | buy | $0.7325 | $1.9 | 0.0002452 | 0.000639 | 0.3837 | 0xbe...96d5 | |
| 12/27/2025 | 2:39:47 AM | buy | $5.75 | $1.83 | 0.00197 | 0.0006278 | 3.13 | 0x2c...4736 | |
| 12/26/2025 | 4:45:35 AM | buy | $5.96 | $1.8 | 0.002009 | 0.000608 | 3.3 | 0x7c...183d | |
| 12/25/2025 | 4:25:11 AM | buy | $3.59 | $1.75 | 0.001216 | 0.0005922 | 2.05 | 0x24...f354 | |
| 12/23/2025 | 4:35:23 PM | sell | $5.58 | $1.72 | 0.001884 | 0.0005836 | 3.22 | 0xaf...843b | |
| 12/23/2025 | 10:45:11 AM | sell | $3.93 | $1.77 | 0.001326 | 0.0005993 | 2.21 | 0xa1...7bd7 | |
| 12/23/2025 | 2:17:11 AM | sell | $1.01 | $1.83 | 0.0003368 | 0.0006075 | 0.5544 | 0x63...e781 | |
| 12/23/2025 | 12:28:23 AM | sell | $3.41 | $1.85 | 0.001129 | 0.0006147 | 1.83 | 0x56...f82a | |
| 12/22/2025 | 1:50:23 AM | sell | $3.62 | $1.89 | 0.001195 | 0.0006263 | 1.9 | 0xf1...3f5f | |
| 12/20/2025 | 10:14:11 AM | buy | $3.33 | $1.9 | 0.00112 | 0.0006395 | 1.75 | 0xdc...bb29 | |
| 12/20/2025 | 2:37:47 AM | buy | $3.89 | $1.86 | 0.001312 | 0.0006273 | 2.09 | 0xd1...6d53 | |
| 12/20/2025 | 1:57:59 AM | buy | $4.17 | $1.83 | 0.001398 | 0.0006138 | 2.27 | 0x9a...47f2 |