- WhatToFarm
- Ethereum
- Kyber Swap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 148.87
- Pooled WETH:
- $0.4706
PENDLE/WETH price stats on Ethereum
As of September 13, 2025, the current price of PENDLE token on DEX Kyber Swap is $5.39. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.72. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,517,514,689.88. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $3,038.41. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $3,038.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $15.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001134, captured at 8:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:51:23 AM | sell | $15.72 | $5.39 | 0.003309 | 0.001134 | 2.91 | 0x63...748d | |
| 09/11/2025 | 11:33:59 PM | buy | $17.93 | $5.14 | 0.004021 | 0.001153 | 3.48 | 0xc6...658b | |
| 09/08/2025 | 10:20:59 PM | buy | $16.38 | $4.75 | 0.003793 | 0.0011 | 3.44 | 0xbe...0287 | |
| 08/31/2025 | 2:48:11 PM | sell | $20.07 | $4.82 | 0.004505 | 0.001083 | 4.15 | 0xb1...a88e | |
| 08/26/2025 | 10:17:47 PM | sell | $24.68 | $5.28 | 0.005371 | 0.001149 | 4.67 | 0xb7...b5e0 | |
| 08/25/2025 | 8:29:23 AM | sell | $18.34 | $5.58 | 0.00399 | 0.001214 | 3.28 | 0x9c...e445 | |
| 08/21/2025 | 11:16:47 PM | buy | $7.46 | $5.33 | 0.001757 | 0.001255 | 1.4 | 0x3d...b50a | |
| 08/17/2025 | 11:54:23 AM | buy | $11.35 | $5.58 | 0.002491 | 0.001225 | 2.03 | 0x00...5225 | |
| 08/17/2025 | 3:27:23 AM | buy | $8.33 | $5.29 | 0.001879 | 0.001194 | 1.57 | 0xb3...38b2 | |
| 08/14/2025 | 11:49:35 AM | sell | $22.66 | $5.6 | 0.004813 | 0.00119 | 4.04 | 0x74...b36f | |
| 08/13/2025 | 4:26:11 AM | sell | $20.23 | $5.84 | 0.004343 | 0.001255 | 3.45 | 0x99...13bd |