WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.04
Price
0.0004739 WETH
TVL
$1,156.43
MKT CAP
$295.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xaed94908236484f69ad4f748BfB856B378BE21E8
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
240.34
Pooled WETH:
$0.4085

PENDLE/WETH price stats on Ethereum

As of April 9, 2026, the current price of PENDLE token on DEX Kyber Swap is $1.04. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.12. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $295,313,972.52. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $1,156.44. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $1,156.44.

The total transactions of PENDLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PENDLE/WETH pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004739, captured at 3:19 PM UTC.

The price of converting 1 PENDLE to USD is $1.04 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:06:35 PMsell$6.12$1.040.0027650.00047395.83
0x196...eE77
0xb3...6f71
04/07/202612:34:47 AMsell$2.85$1.010.0013510.00048112.8
0x0C9...d1ee
0x8b...771f
04/06/20269:53:23 PMsell$2.97$1.030.001390.0004862.86
0x19d...2f7D
0x62...0adc
04/06/202611:51:47 AMbuy$5.01$1.060.0023270.00049424.7
0x0fF...a8cF
0x28...17c5
04/05/202612:08:23 PMsell$4.48$0.98790.00220.00048424.54
0x164...8847
0x44...5808
04/05/202610:29:47 AMsell$4.99$10.0024410.00049264.95
0x021...4D53
0xab...ccde
04/05/20264:02:59 AMsell$2.45$1.030.0011960.0005042.37
0x004...Bf1c
0xfa...b464
04/04/20261:05:11 PMsell$2.38$1.050.0011650.00051462.26
0x004...Bf1c
0x79...663e
04/03/202610:21:59 PMsell$2.37$1.080.0011530.00052522.19
0x196...eE77
0x25...2d09
03/31/20266:24:23 PMsell$4.65$1.130.0022150.00054064.09
0x196...eE77
0xbd...9b04
03/30/202611:43:23 PMsell$2.24$1.120.0011110.00055621.99
0x196...eE77
0x88...b08d
03/29/20269:07:23 PMsell$1.95$1.130.00097580.0005661.72
0x196...eE77
0x45...7f10
03/29/20266:39:23 AMsell$2.44$1.150.0012180.00057652.11
0x004...Bf1c
0x12...95b8
03/28/20268:17:11 AMsell$0.06867$1.160.000034230.00058250.05876
0xC0f...9671
0xb0...4ec3
03/26/202612:44:11 PMsell$0.128$1.20.00006180.0005830.106
0xC0f...9671
0x4c...ce00
03/25/202611:24:23 AMbuy$2.72$1.290.0012440.00058912.11
0xA9C...BBBB
0x6c...d21b
03/24/20268:15:23 AMbuy$2.22$1.250.0010260.00057821.77
0x196...eE77
0xad...a630
03/23/20269:45:47 AMsell$2.49$1.150.0012210.00056762.15
0x196...eE77
0x35...2391
03/22/20268:28:47 PMsell$2.37$1.190.0011530.00057891.99
0x004...Bf1c
0xe7...3f6e