- WhatToFarm
- Ethereum
- Kyber Swap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 168.2
- Pooled WETH:
- $0.452
PENDLE/WETH price stats on Ethereum
As of December 2, 2025, the current price of PENDLE token on DEX Kyber Swap is $2.49. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $703,327,695.35. The liquidity pool contract is 0xaed94908236484f69ad4f748BfB856B378BE21E8 with total value locked (TVL) of $1,698.10. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xaed94908236484f69ad4f748BfB856B378BE21E8 is $1,698.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008837, captured at 5:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.49 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:39:35 AM | sell | $4.17 | $2.49 | 0.001477 | 0.0008837 | 1.67 | 0x46...3ac3 | |
| 11/26/2025 | 4:31:23 PM | buy | $13.26 | $2.59 | 0.004513 | 0.0008835 | 5.1 | 0xa3...3a3f | |
| 11/25/2025 | 5:42:47 AM | buy | $7.65 | $2.47 | 0.002608 | 0.0008417 | 3.09 | 0x5b...b198 | |
| 11/25/2025 | 5:31:23 AM | buy | $7.65 | $2.38 | 0.002608 | 0.0008117 | 3.21 | 0x05...c125 | |
| 11/24/2025 | 9:57:11 PM | buy | $7.75 | $2.32 | 0.002613 | 0.0007821 | 3.34 | 0xb9...7b4a | |
| 11/16/2025 | 4:44:35 PM | buy | $10.08 | $2.29 | 0.003293 | 0.0007494 | 4.39 | 0xb2...256e | |
| 11/15/2025 | 8:44:11 PM | buy | $5.04 | $2.29 | 0.001589 | 0.0007228 | 2.19 | 0xba...f019 | |
| 11/14/2025 | 9:43:23 PM | sell | $8.07 | $2.24 | 0.002562 | 0.0007136 | 3.59 | 0x03...081b | |
| 11/14/2025 | 5:42:23 PM | sell | $13.52 | $2.4 | 0.004218 | 0.0007503 | 5.62 | 0x79...87b9 | |
| 11/03/2025 | 5:46:59 AM | sell | $6.11 | $2.92 | 0.001638 | 0.000783 | 2.09 | 0xe2...b7b4 | |
| 11/02/2025 | 8:35:35 PM | sell | $6.36 | $3.07 | 0.001657 | 0.0008016 | 2.06 | 0xf4...74b0 | |
| 10/20/2025 | 2:54:11 AM | sell | $6.73 | $3.25 | 0.001697 | 0.0008207 | 2.06 | 0x3f...5adc | |
| 10/17/2025 | 10:55:47 PM | sell | $7.36 | $3.25 | 0.001903 | 0.0008415 | 2.26 | 0xba...370f | |
| 10/15/2025 | 8:27:11 PM | sell | $8.68 | $3.43 | 0.002186 | 0.0008655 | 2.52 | 0x7a...6efe | |
| 10/15/2025 | 6:59:35 AM | sell | $8.14 | $3.65 | 0.001985 | 0.0008903 | 2.23 | 0x30...9507 | |
| 10/12/2025 | 9:16:35 PM | buy | $11.48 | $3.73 | 0.002775 | 0.0009038 | 3.07 | 0x82...76ca | |
| 10/12/2025 | 7:42:11 AM | sell | $18.61 | $3.43 | 0.004873 | 0.0008982 | 5.42 | 0x25...fa55 | |
| 10/11/2025 | 9:54:59 PM | sell | $16.62 | $3.58 | 0.004428 | 0.0009551 | 4.63 | 0x0e...6e9a | |
| 10/11/2025 | 3:50:23 AM | sell | $24.18 | $3.87 | 0.006382 | 0.001023 | 6.23 | 0xa9...c3ea | |
| 09/30/2025 | 4:41:11 PM | sell | $22.06 | $4.54 | 0.005346 | 0.001099 | 4.86 | 0xc5...69a3 |