- WhatToFarm
- Ethereum
- Kyber Swap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 1.02T
- Pooled WETH:
- $0.42
Mog/WETH price stats on Ethereum
As of June 29, 2026, the current price of Mog token on DEX Kyber Swap is $0.00000003575. Mog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $13,965,709.91. The liquidity pool contract is 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f with total value locked (TVL) of $1,373.06. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f is $1,373.06.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000002192, captured at 1:33 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.00000003575 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2023 | 3:34:23 AM | sell | $59.4 | $0.073575 | 0.03642 | 0.0102192 | 1.66B | 0x6c...8a0f | |
| 09/01/2023 | 6:40:11 AM | sell | $58.92 | $0.074243 | 0.03583 | 0.010258 | 1.39B | 0x4e...565f | |
| 08/28/2023 | 5:20:11 AM | sell | $62.76 | $0.074968 | 0.03801 | 0.0103009 | 1.26B | 0xdf...3f6d | |
| 08/27/2023 | 1:17:47 PM | sell | $73.86 | $0.075826 | 0.04475 | 0.010353 | 1.27B | 0xba...3e87 | |
| 08/26/2023 | 3:27:59 PM | buy | $78.18 | $0.076464 | 0.04734 | 0.0103914 | 1.21B | 0xa3...665c | |
| 08/25/2023 | 11:17:11 PM | buy | $61.52 | $0.075538 | 0.03723 | 0.0103352 | 1.11B | 0xf3...dec4 | |
| 08/24/2023 | 10:58:35 PM | sell | $72.84 | $0.075078 | 0.04408 | 0.0103073 | 1.43B | 0xf8...d8af | |
| 08/24/2023 | 12:33:59 PM | sell | $85.53 | $0.076154 | 0.05125 | 0.0103688 | 1.39B | 0xb7...aa9d | |
| 08/23/2023 | 5:34:59 PM | buy | $109.02 | $0.076754 | 0.06473 | 0.010401 | 1.61B | 0x9a...b553 | |
| 08/23/2023 | 10:50:23 AM | sell | $89.35 | $0.07587 | 0.05434 | 0.010357 | 1.52B | 0x83...c6e4 | |
| 08/21/2023 | 4:27:23 AM | sell | $62.49 | $0.077062 | 0.03731 | 0.0104216 | 884.96M | 0x2c...b69e | |
| 08/21/2023 | 4:02:11 AM | sell | $79.25 | $0.078141 | 0.04725 | 0.0104853 | 973.54M | 0x01...9482 | |
| 08/20/2023 | 1:01:47 AM | buy | $69.92 | $0.079121 | 0.0418 | 0.0105452 | 766.61M | 0x27...3206 | |
| 08/19/2023 | 4:52:47 PM | sell | $105.18 | $0.07861 | 0.06215 | 0.0105087 | 1.22B | 0xbb...a341 | |
| 08/18/2023 | 2:07:59 AM | buy | $104.5 | $0.079599 | 0.06179 | 0.0105676 | 1.09B | 0x9e...fb1f | |
| 08/18/2023 | 1:28:35 AM | buy | $111.35 | $0.077835 | 0.06587 | 0.0104635 | 1.42B | 0x8f...d681 | |
| 08/16/2023 | 5:27:59 PM | buy | $115.47 | $0.076717 | 0.0634 | 0.0103688 | 1.72B | 0x32...571a | |
| 08/16/2023 | 12:21:35 AM | buy | $82.91 | $0.07544 | 0.04539 | 0.0102978 | 1.52B | 0xd6...0435 | |
| 08/15/2023 | 2:14:35 AM | buy | $453.23 | $0.074843 | 0.2459 | 0.0102628 | 9.36B | 0x1b...d1d0 | |
| 08/15/2023 | 12:08:23 AM | buy | $393.8 | $0.074575 | 0.2137 | 0.0102483 | 8.61B | 0x8f...57d6 |