- WhatToFarm
- Ethereum
- Kyber Swap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 1.02T
- Pooled WETH:
- $0.4201
Mog/WETH price stats on Ethereum
As of May 16, 2024, the current price of Mog token on DEX Kyber Swap is $0.00000003576. Mog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $13,965,709.91. The liquidity pool contract is 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f with total value locked (TVL) of $1,373.06. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f is $1,373.06.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000002192, captured at 1:11 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.00000003576 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.02 | 3:34:23 AM | sell | $59.41 | $0.073576 | 0.04 | 0.0102192 | 1 661 480 826.29 | 0x6c...8a0f | |
| 2023.09.01 | 6:40:11 AM | sell | $58.93 | $0.074243 | 0.04 | 0.010258 | 1 388 717 586.34 | 0x4e...565f | |
| 2023.08.28 | 5:20:11 AM | sell | $62.76 | $0.074969 | 0.04 | 0.010301 | 1 263 224 080.80 | 0xdf...3f6d | |
| 2023.08.27 | 1:17:47 PM | sell | $73.86 | $0.075826 | 0.04 | 0.010353 | 1 267 776 481.07 | 0xba...3e87 | |
| 2023.08.26 | 3:27:59 PM | buy | $78.18 | $0.076464 | 0.05 | 0.0103914 | 1 209 457 065.17 | 0xa3...665c | |
| 2023.08.25 | 11:17:11 PM | buy | $61.52 | $0.075539 | 0.04 | 0.0103352 | 1 110 745 936.52 | 0xf3...dec4 | |
| 2023.08.24 | 10:58:35 PM | sell | $72.85 | $0.075079 | 0.04 | 0.0103073 | 1 434 429 217.65 | 0xf8...d8af | |
| 2023.08.24 | 12:33:59 PM | sell | $85.54 | $0.076155 | 0.05 | 0.0103688 | 1 389 720 571.10 | 0xb7...aa9d | |
| 2023.08.23 | 5:34:59 PM | buy | $109.03 | $0.076754 | 0.06 | 0.010401 | 1 614 211 665.54 | 0x9a...b553 | |
| 2023.08.23 | 10:50:23 AM | sell | $89.35 | $0.07587 | 0.05 | 0.010357 | 1 522 134 067.75 | 0x83...c6e4 | |
| 2023.08.21 | 4:27:23 AM | sell | $62.50 | $0.077062 | 0.04 | 0.0104217 | 884 958 692.53 | 0x2c...b69e | |
| 2023.08.21 | 4:02:11 AM | sell | $79.26 | $0.078141 | 0.05 | 0.0104854 | 973 536 142.53 | 0x01...9482 | |
| 2023.08.20 | 1:01:47 AM | buy | $69.93 | $0.079122 | 0.04 | 0.0105453 | 766 610 758.95 | 0x27...3206 | |
| 2023.08.19 | 4:52:47 PM | sell | $105.19 | $0.07861 | 0.06 | 0.0105088 | 1 221 687 013.69 | 0xbb...a341 | |
| 2023.08.18 | 2:07:59 AM | buy | $104.51 | $0.0796 | 0.06 | 0.0105676 | 1 088 680 873.82 | 0x9e...fb1f | |
| 2023.08.18 | 1:28:35 AM | buy | $111.36 | $0.077836 | 0.07 | 0.0104635 | 1 421 148 069.37 | 0x8f...d681 | |
| 2023.08.16 | 5:27:59 PM | buy | $115.48 | $0.076718 | 0.06 | 0.0103689 | 1 719 004 412.14 | 0x32...571a | |
| 2023.08.16 | 12:21:35 AM | buy | $82.92 | $0.075441 | 0.05 | 0.0102979 | 1 523 938 409.43 | 0xd6...0435 | |
| 2023.08.15 | 2:14:35 AM | buy | $453.23 | $0.074844 | 0.25 | 0.0102629 | 9 357 402 158.31 | 0x1b...d1d0 | |
| 2023.08.15 | 12:08:23 AM | buy | $393.81 | $0.074575 | 0.21 | 0.0102483 | 8 607 096 170.81 | 0x8f...57d6 |