WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3679
Price
0.0001168 wstETH
TVL
$672.17
MKT CAP
$368M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x30234f2AFE32693F291b3574d99A55b05840aa05
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled LDO:
1,686.02
Pooled wstETH:
$0.01696

LDO/wstETH price stats on Ethereum

As of September 20, 2026, the current price of LDO token on DEX Kyber Swap is $0.3679. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $367,950,174.42. The liquidity pool contract is 0x30234f2AFE32693F291b3574d99A55b05840aa05 with total value locked (TVL) of $672.17. The LDO/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0x30234f2AFE32693F291b3574d99A55b05840aa05 is $672.17.

The total transactions of LDO/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LDO/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001168, captured at 1:13 AM UTC.

The price of converting 1 LDO to USD is $0.3679 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/18/20262:10:47 AMbuy$1.55$0.36790.00049270.00011684.21
0x27c...2bf2
0xd8...a3f7
09/15/202610:11:47 PMsell$1.27$0.33390.00044130.00011583.8
0x004...Bf1c
0xf0...b4ab
09/12/202610:43:35 PMsell$1.12$0.37110.00036780.00012153.02
0x004...Bf1c
0x24...6d1e
09/09/20263:18:59 AMsell$1.61$0.3840.00053540.00012754.19
0x27c...2bf2
0x8b...5bc6
09/07/20261:51:23 AMsell$1.56$0.40660.00051440.0001343.83
0x072...D108
0xc2...4dd2
09/06/20263:58:35 PMbuy$2.24$0.4240.00070740.00013365.29
0x27c...2bf2
0x97...4ef6
09/05/20269:48:59 PMbuy$1.64$0.40310.00051410.0001264.08
0x133...eDbe
0x1b...0ab7
09/01/20268:38:47 PMbuy$1.58$0.36830.00051250.00011884.31
0x196...eE77
0x87...2077
08/27/20265:17:47 AMsell$1.32$0.35290.00044110.00011763.74
0x128...44dB
0x62...9fa8
08/24/202611:14:59 PMsell$2.27$0.36970.00077490.00012596.15
0x196...eE77
0x4e...7f71
08/23/20266:05:23 PMbuy$2.89$0.39790.00091570.00012577.28
0x27c...2bf2
0xb3...d873
08/20/20262:12:23 AMsell$1.63$0.33390.00060380.0001234.9
0x312...09E1
0x41...1b3d
08/11/20264:11:23 AMbuy$1.06$0.29910.00044370.00012493.55
0x107...1e05
0xa5...6101
08/04/20267:55:35 PMsell$1.94$0.28030.00087850.00012686.92
0x185...C183
0x8f...f1e2
08/04/202610:37:47 AMsell$1.96$0.30280.00089590.00013796.49
0x196...eE77
0x07...a295
08/01/20267:10:35 AMsell$1.11$0.33130.00049240.00014693.35
0x004...Bf1c
0xa0...20c3
07/31/202610:50:47 PMsell$1.27$0.34460.00056950.00015393.7
0x004...Bf1c
0xb0...b4a7
07/26/20267:07:47 PMsell$1.54$0.37360.00067180.00016234.13
0x196...eE77
0x71...3a82
07/21/20263:29:47 AMbuy$2.13$0.39710.00086970.00016195.37
0xf54...cEd4
0xf7...81dc
07/18/20268:16:35 PMsell$1.5$0.35690.00067370.00015964.21
0x196...eE77
0x60...a8b8