- WhatToFarm
- Ethereum
- Kyber Swap
- LDO-wstETH LPs
Info about LDO-wstETH pair
- Pooled LDO:
- 1,607.91
- Pooled wstETH:
- $0.0342
LDO/wstETH price stats on Ethereum
As of November 22, 2024, the current price of LDO token on DEX Kyber Swap is $1.84. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,557,452,511.38. The liquidity pool contract is 0x30234f2AFE32693F291b3574d99A55b05840aa05 with total value locked (TVL) of $2,635.05. The LDO/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/wstETH now?
The current liquidity of LDO/wstETH with the contract address 0x30234f2AFE32693F291b3574d99A55b05840aa05 is $2,635.05.
How many transactions are there in the LDO/wstETH pool in the last 24 hours?
The total transactions of LDO/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/wstETH pool in the last 24 hours?
LDO/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDO to wstETH?
The exchange rate of 1 LDO to wstETH is 0.000483, captured at 7:57 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.84 today.
LDO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:29:35 PM | sell | $24.73 | $1.84 | 0.006468 | 0.000483 | 13.38 | - | 0x40...0765 |
| 06/30/2024 | 12:31:47 AM | sell | $7.17 | $2.33 | 0.001811 | 0.0005893 | 3.07 | 0x08...8434 | |
| 03/19/2024 | 4:52:35 AM | sell | $120.2 | $3.2 | 0.03067 | 0.0008192 | 37.44 | 0xfc...ca00 | |
| 02/05/2024 | 1:31:47 AM | sell | $211.55 | $2.76 | 0.08043 | 0.001049 | 76.62 | 0xe2...cb0b | |
| 02/02/2024 | 4:49:47 AM | sell | $959.4 | $2.84 | 0.3601 | 0.001066 | 337.56 | 0xea...9a65 | |
| 01/31/2024 | 8:07:47 AM | sell | $1,042.61 | $2.95 | 0.386 | 0.001094 | 352.69 | 0x3f...2eb9 | |
| 01/31/2024 | 12:09:35 AM | sell | $1,360.93 | $3.05 | 0.5023 | 0.001127 | 445.4 | 0xa6...e2a5 | |
| 01/26/2024 | 11:51:59 PM | buy | $407.92 | $3 | 0.1558 | 0.001148 | 135.76 | 0x2c...bb43 | |
| 01/25/2024 | 7:19:47 PM | buy | $1,180.37 | $2.87 | 0.4621 | 0.001124 | 410.99 | 0x97...5857 | |
| 01/24/2024 | 11:37:23 PM | buy | $763.33 | $2.81 | 0.2975 | 0.001096 | 271.44 | 0x9c...502e | |
| 01/24/2024 | 4:18:59 PM | buy | $1,071.87 | $2.75 | 0.4157 | 0.001069 | 388.7 | 0x2c...94ac | |
| 01/19/2024 | 4:57:59 PM | sell | $1,116.77 | $2.97 | 0.3982 | 0.001062 | 374.82 | 0x2a...3c0c | |
| 01/17/2024 | 7:54:59 PM | sell | $1,156.55 | $3.19 | 0.3953 | 0.001091 | 362.04 | 0xde...2a21 | |
| 01/17/2024 | 12:29:11 PM | sell | $1,551.98 | $3.3 | 0.5294 | 0.001126 | 469.97 | 0x5c...f83c | |
| 01/15/2024 | 5:58:11 AM | buy | $1,041.26 | $3.3 | 0.3595 | 0.001139 | 315.37 | 0xcf...60d4 | |
| 01/14/2024 | 2:47:35 AM | sell | $1,111.28 | $3.35 | 0.376 | 0.001134 | 331.39 | 0x93...19e8 | |
| 01/12/2024 | 12:59:11 AM | sell | $310.61 | $3.7 | 0.1034 | 0.001234 | 83.79 | 0x7a...c5b7 | |
| 01/09/2024 | 6:56:11 PM | buy | $308.64 | $3.23 | 0.1179 | 0.001234 | 95.5 | 0xac...0e8b | |
| 01/08/2024 | 8:25:59 PM | buy | $1,074.02 | $3.08 | 0.3963 | 0.001138 | 348.08 | 0xa0...9d60 | |
| 01/08/2024 | 5:31:59 AM | sell | $1,130.45 | $2.87 | 0.4472 | 0.001138 | 392.71 | 0x85...5fcd |