- WhatToFarm
- Ethereum
- Kyber Swap
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 1,451.3
- Pooled WETH:
- $0
KNC/WETH price stats on Ethereum
As of November 22, 2024, the current price of KNC token on DEX Kyber Swap is $2.61. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 with a market cap $597,698,449.00. The liquidity pool contract is 0x1A262266364bDb34df4c1337AD5f8b9b57182251 with total value locked (TVL) of $3,789.83. The KNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x1A262266364bDb34df4c1337AD5f8b9b57182251 is $3,789.83.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.001203, captured at 6:03 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $2.61 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2023 | 10:32:47 AM | buy | $286,860.01 | $33.54 | 132.15 | 0.01545 | 8,552.45 | 0x22...50c1 | |
| 12/13/2023 | 10:32:47 AM | buy | $1.59M | $2.61 | 731.18 | 0.001203 | 607,780.15 | 0x22...50c1 | |
| 11/22/2023 | 10:58:23 PM | sell | $3.88M | $5.22 | 1,877.81 | 0.002529 | 742,415.38 | 0x09...75e8 | |
| 11/22/2023 | 10:58:23 PM | buy | $31,476.11 | $2,151.86 | 15.23 | 1.04 | 14.62 | 0x09...75e8 | |
| 11/22/2023 | 10:58:23 PM | buy | $3.44M | $3.58 | 1,666.23 | 0.001735 | 959,847.77 | 0x09...75e8 | |
| 11/22/2023 | 4:57:35 PM | sell | $8,404.26 | $0.744 | 4.13 | 0.0003662 | 11,295.94 | 0x1e...9572 | |
| 11/22/2023 | 1:49:11 PM | sell | $3,030.36 | $0.7524 | 1.48 | 0.0003699 | 4,027.28 | 0x65...4a06 | |
| 11/22/2023 | 11:25:11 AM | sell | $754.19 | $0.7515 | 0.3724 | 0.0003711 | 1,003.5 | 0x21...480c | |
| 11/22/2023 | 11:25:11 AM | sell | $796.38 | $0.7525 | 0.3933 | 0.0003716 | 1,058.22 | 0x4b...b661 | |
| 11/21/2023 | 11:02:11 PM | sell | $812.25 | $0.7221 | 0.4186 | 0.0003721 | 1,124.75 | 0x80...2959 | |
| 11/21/2023 | 11:01:11 PM | sell | $4,910.31 | $0.7261 | 2.52 | 0.0003741 | 6,762.26 | 0x9b...2555 | |
| 11/21/2023 | 6:27:59 PM | sell | $3,950.47 | $0.7429 | 2 | 0.000377 | 5,316.94 | 0xcc...43eb | |
| 11/20/2023 | 9:15:35 PM | sell | $5,854.02 | $0.7695 | 2.89 | 0.0003802 | 7,607.24 | 0xc2...2a51 | |
| 11/18/2023 | 11:11:11 AM | sell | $68.03 | $0.7424 | 0.03502 | 0.0003822 | 91.63 | 0xa0...f1a5 | |
| 11/18/2023 | 7:05:11 AM | sell | $3,914.92 | $0.7373 | 2.03 | 0.0003835 | 5,309.12 | 0x3e...c3ae | |
| 11/18/2023 | 6:46:11 AM | sell | $2,942.87 | $0.7497 | 1.52 | 0.0003879 | 3,925.26 | 0x31...a8ea | |
| 11/18/2023 | 5:27:59 AM | sell | $2,645.46 | $0.7532 | 1.36 | 0.0003898 | 3,512.14 | 0xc8...a452 | |
| 11/17/2023 | 12:24:35 PM | sell | $3,602.92 | $0.7654 | 1.84 | 0.000392 | 4,706.72 | 0x56...b045 | |
| 11/17/2023 | 10:26:47 AM | sell | $2,955.21 | $0.772 | 1.5 | 0.0003942 | 3,827.8 | 0x20...93d1 | |
| 11/16/2023 | 7:12:47 PM | sell | $5,199.66 | $0.7844 | 2.63 | 0.000397 | 6,628.68 | 0x5f...5642 |