- WhatToFarm
- Ethereum
- Kyber Swap
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 1,451.31
- Pooled WETH:
- $0
KNC/WETH price stats on Ethereum
As of May 8, 2024, the current price of KNC token on DEX Kyber Swap is $2.61. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 with a market cap $597,698,449.00. The liquidity pool contract is 0x1A262266364bDb34df4c1337AD5f8b9b57182251 with total value locked (TVL) of $3,789.83. The KNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x1A262266364bDb34df4c1337AD5f8b9b57182251 is $3,789.83.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.001203, captured at 1:20 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $2.61 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.13 | 10:32:47 AM | buy | $286 860.02 | $33.54 | 132.16 | 0.01545 | 8 552.46 | 0x22...50c1 | |
| 2023.12.13 | 10:32:47 AM | buy | $1 587 112.57 | $2.61 | 731.18 | 0.001203 | 607 780.15 | 0x22...50c1 | |
| 2023.11.22 | 10:58:23 PM | sell | $3 880 777.19 | $5.23 | 1 877.81 | 0.002529 | 742 415.38 | 0x09...75e8 | |
| 2023.11.22 | 10:58:23 PM | buy | $31 476.11 | $2,151.87 | 15.23 | 1.04 | 14.63 | 0x09...75e8 | |
| 2023.11.22 | 10:58:23 PM | buy | $3 443 529.06 | $3.59 | 1 666.24 | 0.001736 | 959 847.77 | 0x09...75e8 | |
| 2023.11.22 | 4:57:35 PM | sell | $8 404.27 | $0.744 | 4.14 | 0.0003663 | 11 295.94 | 0x1e...9572 | |
| 2023.11.22 | 1:49:11 PM | sell | $3 030.36 | $0.7525 | 1.49 | 0.0003699 | 4 027.28 | 0x65...4a06 | |
| 2023.11.22 | 11:25:11 AM | sell | $754.20 | $0.7516 | 0.37 | 0.0003712 | 1 003.50 | 0x21...480c | |
| 2023.11.22 | 11:25:11 AM | sell | $796.39 | $0.7526 | 0.39 | 0.0003717 | 1 058.22 | 0x4b...b661 | |
| 2023.11.21 | 11:02:11 PM | sell | $812.25 | $0.7222 | 0.42 | 0.0003722 | 1 124.75 | 0x80...2959 | |
| 2023.11.21 | 11:01:11 PM | sell | $4 910.32 | $0.7261 | 2.53 | 0.0003741 | 6 762.27 | 0x9b...2555 | |
| 2023.11.21 | 6:27:59 PM | sell | $3 950.48 | $0.743 | 2.00 | 0.0003771 | 5 316.94 | 0xcc...43eb | |
| 2023.11.20 | 9:15:35 PM | sell | $5 854.02 | $0.7695 | 2.89 | 0.0003803 | 7 607.25 | 0xc2...2a51 | |
| 2023.11.18 | 11:11:11 AM | sell | $68.04 | $0.7425 | 0.04 | 0.0003822 | 91.64 | 0xa0...f1a5 | |
| 2023.11.18 | 7:05:11 AM | sell | $3 914.93 | $0.7374 | 2.04 | 0.0003836 | 5 309.13 | 0x3e...c3ae | |
| 2023.11.18 | 6:46:11 AM | sell | $2 942.88 | $0.7497 | 1.52 | 0.000388 | 3 925.26 | 0x31...a8ea | |
| 2023.11.18 | 5:27:59 AM | sell | $2 645.47 | $0.7532 | 1.37 | 0.0003899 | 3 512.15 | 0xc8...a452 | |
| 2023.11.17 | 12:24:35 PM | sell | $3 602.92 | $0.7655 | 1.85 | 0.000392 | 4 706.73 | 0x56...b045 | |
| 2023.11.17 | 10:26:47 AM | sell | $2 955.21 | $0.772 | 1.51 | 0.0003943 | 3 827.81 | 0x20...93d1 | |
| 2023.11.16 | 7:12:47 PM | sell | $5 199.67 | $0.7844 | 2.63 | 0.0003971 | 6 628.69 | 0x5f...5642 |