- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.1992
- Pooled USDT:
- $654.92
WETH/USDT price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Kwik Swap is $3,215.34. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,464,439,802.43. The liquidity pool contract is 0xAe933d0a8D630e30A2e035284e35F232F4590e33 with total value locked (TVL) of $1,309.85. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xAe933d0a8D630e30A2e035284e35F232F4590e33 is $1,309.85.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,215.34, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.34 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:37:35 PM | buy | $16.19 | $3,215.34 | 16.19 | 3,215.34 | 0.005036 | 0xbb...ec36 | |
| 11/15/2024 | 8:59:47 PM | sell | $1.44 | $3,124.37 | 1.44 | 3,124.37 | 0.0004639 | 0x52...495c | |
| 11/15/2024 | 5:01:23 AM | sell | $10.43 | $3,182.67 | 10.43 | 3,182.67 | 0.003279 | 0xf7...0223 | |
| 11/13/2024 | 3:55:23 PM | buy | $10 | $3,204.04 | 10 | 3,204.04 | 0.003121 | 0xc4...7ed4 | |
| 11/13/2024 | 6:12:23 AM | sell | $9.97 | $3,185.04 | 9.97 | 3,185.04 | 0.003133 | 0xfd...8e15 | |
| 11/12/2024 | 6:06:11 PM | buy | $9.89 | $3,204.69 | 9.89 | 3,204.69 | 0.003086 | 0x79...bae5 | |
| 11/10/2024 | 8:20:35 AM | sell | $14.94 | $3,210.63 | 14.94 | 3,210.63 | 0.004656 | 0xb4...a5f5 | |
| 11/10/2024 | 8:04:35 AM | buy | $21.7 | $3,195.92 | 21.7 | 3,195.92 | 0.006791 | 0x6a...e59f | |
| 11/10/2024 | 12:24:11 AM | sell | $14.79 | $3,143.83 | 14.79 | 3,143.83 | 0.004706 | 0x98...845a | |
| 11/09/2024 | 11:03:47 PM | buy | $25 | $3,111.87 | 25 | 3,111.87 | 0.008033 | 0x80...c044 | |
| 11/09/2024 | 2:47:35 AM | buy | $10 | $2,944.32 | 10 | 2,944.32 | 0.003396 | 0x70...6ba0 | |
| 11/07/2024 | 8:26:59 AM | sell | $0.00874 | $2,879.45 | 0.00874 | 2,879.45 | 0.053035 | 0xa0...88b6 | |
| 11/07/2024 | 8:26:35 AM | sell | $0.008708 | $2,879.42 | 0.008708 | 2,879.42 | 0.053024 | 0xdd...fe62 | |
| 11/07/2024 | 7:58:35 AM | sell | $2.89 | $2,893.68 | 2.89 | 2,893.68 | 0.001 | 0xdd...01da | |
| 11/07/2024 | 5:46:59 AM | buy | $30.92 | $2,778.18 | 30.92 | 2,778.18 | 0.01113 | 0x67...bca5 | |
| 11/06/2024 | 4:21:11 PM | buy | $21.85 | $2,540.79 | 21.85 | 2,540.79 | 0.0086 | 0x0e...8787 | |
| 11/06/2024 | 3:26:23 AM | buy | $1 | $2,441.94 | 1 | 2,441.94 | 0.0004095 | 0xaf...3b07 | |
| 11/05/2024 | 5:29:47 AM | buy | $8 | $2,402.98 | 8 | 2,402.98 | 0.003329 | 0x63...6bd7 | |
| 11/05/2024 | 1:39:47 AM | sell | $8.59 | $2,391.33 | 8.59 | 2,391.33 | 0.003595 | 0x4c...3e8b | |
| 11/04/2024 | 12:32:11 PM | buy | $0.005 | $2,443 | 0.005 | 2,443 | 0.052046 | 0x3f...4b0a |