- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.2073
- Pooled USDT:
- $664.99
WETH/USDT price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Kwik Swap is $3,216.68. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,929,672,149.14. The liquidity pool contract is 0xAe933d0a8D630e30A2e035284e35F232F4590e33 with total value locked (TVL) of $1,330.00. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xAe933d0a8D630e30A2e035284e35F232F4590e33 is $1,330.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $92.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,216.68, captured at 4:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.68 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:37:35 AM | sell | $3.82 | $3,216.68 | 3.82 | 3,216.68 | 0.001188 | 0xc5...e6e4 | |
| 01/19/2026 | 12:16:47 AM | sell | $8.47 | $3,276.3 | 8.47 | 3,276.3 | 0.002586 | 0x6f...609e | |
| 01/18/2026 | 11:40:23 PM | sell | $2.04 | $3,327.85 | 2.04 | 3,327.85 | 0.0006141 | 0x07...7134 | |
| 01/18/2026 | 6:48:59 PM | buy | $37.1 | $3,347.94 | 39.08 | 3,347.94 | 0.01108 | 0x3d...7ed7 | |
| 01/18/2026 | 6:48:59 PM | sell | $37.1 | $3,347.94 | 39.12 | 3,347.94 | 0.01108 | 0x8f...167e | |
| 01/18/2026 | 6:48:59 PM | buy | $2.22 | $3,347.94 | 2.48 | 3,347.94 | 0.0006645 | 0x15...96b6 | |
| 01/18/2026 | 3:23:11 PM | buy | $1.01 | $3,330.01 | 1.01 | 3,330.01 | 0.0003038 | 0x34...70fe | |
| 01/18/2026 | 2:42:35 PM | buy | $0.0995 | $3,324.56 | 0.0995 | 3,324.56 | 0.00002992 | 0xa2...006a | |
| 01/18/2026 | 10:19:11 AM | buy | $0.09905 | $3,323.59 | 0.09905 | 3,323.59 | 0.0000298 | 0xc3...2090 | |
| 01/18/2026 | 10:07:35 AM | buy | $0.2971 | $3,321.64 | 0.2971 | 3,321.64 | 0.00008945 | 0x57...9fc8 | |
| 01/17/2026 | 10:43:11 PM | sell | $0.9821 | $3,305.1 | 0.9821 | 3,305.1 | 0.0002971 | 0x7e...db29 | |
| 01/17/2026 | 10:21:11 PM | sell | $0.1967 | $3,310.86 | 0.1967 | 3,310.86 | 0.00005943 | 0xd2...5bd6 | |
| 01/17/2026 | 10:15:23 PM | sell | $0.1968 | $3,312.8 | 0.1968 | 3,312.8 | 0.00005943 | 0x2b...d096 | |
| 01/17/2026 | 9:27:35 PM | sell | $0.01641 | $3,313.67 | 0.01641 | 3,313.67 | 0.054952 | 0xfa...a5b6 | |
| 01/17/2026 | 4:44:23 PM | sell | $0.3315 | $3,315.56 | 0.3315 | 3,315.56 | 0.0001 | 0x5b...075b | |
| 01/17/2026 | 3:42:11 PM | buy | $3 | $3,322.39 | 3 | 3,322.39 | 0.0009029 | 0x1c...1fd0 | |
| 01/17/2026 | 3:30:11 PM | buy | $0.3839 | $3,305.83 | 0.3839 | 3,305.83 | 0.0001161 | 0x17...1045 | |
| 01/16/2026 | 9:35:11 PM | buy | $1.48 | $3,296.68 | 1.48 | 3,296.68 | 0.0004501 | 0xe6...a031 | |
| 01/16/2026 | 9:35:11 PM | buy | $0.9314 | $3,284.88 | 0.9314 | 3,284.88 | 0.0002835 | 0x30...e9a9 | |
| 01/16/2026 | 7:34:47 PM | sell | $2.27 | $3,271.78 | 2.27 | 3,271.78 | 0.0006957 | 0xbc...75f0 |