WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,117.64
Price
2,117.64 USDT
TVL
$1,093.5
MKT CAP
$4.79B
5m
0%
1h
0%
4h
-0.44%
24h
-0.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xAe933d0a8D630e30A2e035284e35F232F4590e33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
0.2574
Pooled USDT:
$546.75

WETH/USDT price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Kwik Swap is $2,117.64. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,789,136,822.55. The liquidity pool contract is 0xAe933d0a8D630e30A2e035284e35F232F4590e33 with total value locked (TVL) of $1,093.51. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xAe933d0a8D630e30A2e035284e35F232F4590e33 is $1,093.51.

The total transactions of WETH/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/USDT pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,117.64, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $2,117.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:21:59 PMsell$0.111$2,117.640.1112,117.640.00005245
0x433...f038
0xfd...63ca
05/21/202611:31:47 AMsell$0.8049$2,121.210.80492,121.210.0003794
0x842...c4D6
0x18...5ab2
05/21/202611:19:47 AMsell$0.6996$2,127.050.69962,127.050.0003289
0xCfB...76c4
0x97...a54d
05/21/20264:42:35 AMbuy$0.4$2,141.050.42,141.050.0001868
0x8D7...cAf9
0x08...c82a
05/20/20263:46:59 PMbuy$1.16$2,134.941.162,134.940.0005461
0x669...8DF2
0x24...73ed
05/20/20268:38:35 AMbuy$0.9246$2,126.80.92462,126.80.0004347
0xb35...6D69
0xcc...ec90
05/20/20266:19:47 AMbuy$0.487$2,121.320.4872,121.320.0002295
0xaC2...d926
0xa5...c581
05/19/20269:47:11 PMbuy$0.5564$2,117.280.55642,117.280.0002628
0xAf8...e62B
0x05...edbc
05/19/20264:43:35 PMbuy$1$2,111.2412,111.240.0004736
0x6B8...36B3
0xa4...52bc
05/19/20262:37:59 PMsell$2.57$2,104.682.572,104.680.001221
0x6A7...77a7
0x81...aaa4
05/19/20262:16:23 PMsell$0.451$2,116.390.4512,116.390.0002131
0xCfB...76c4
0x95...d567
05/19/202610:33:23 AMsell$0.8356$2,121.380.83562,121.380.0003939
0xCfB...76c4
0xd4...7c38
05/19/20267:48:11 AMbuy$0.4985$2,135.480.49852,135.480.0002334
0x82d...ecDD
0x79...857b
05/19/20266:14:35 AMbuy$0.0995$2,133.160.09952,133.160.00004664
0xc4A...FC23
0xc3...7f2c
05/19/20264:20:47 AMbuy$0.2491$2,131.80.24912,131.80.0001168
0x598...Fcb6
0x23...795b
05/19/20262:31:59 AMbuy$0.4865$2,128.930.48652,128.930.0002285
0x546...f963
0x16...546b
05/18/20268:39:23 PMbuy$2.47$2,117.392.472,117.390.00117
0x852...6615
0xea...cfa1
05/18/20263:12:11 PMsell$2.72$2,105.712.722,105.710.001293
0x4fa...D1E5
0xd3...dfc0
05/18/20263:11:59 PMsell$1.87$2,123.561.872,123.560.0008852
0x340...b75b
0x2a...0dae
05/18/20262:17:35 PMsell$0.8776$2,134.280.87762,134.280.0004112
0x0ab...70F3
0xe1...5c94