WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,105.71
Price
2,105.71 USDT
TVL
$1,087.76
MKT CAP
$4.69B
5m
0%
1h
-1.34%
4h
-1.62%
24h
-1.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
25
Telegram price alerts
Pair:
0xAe933d0a8D630e30A2e035284e35F232F4590e33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
0.2588
Pooled USDT:
$543.88

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Kwik Swap is $2,105.71. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,691,436,926.46. The liquidity pool contract is 0xAe933d0a8D630e30A2e035284e35F232F4590e33 with total value locked (TVL) of $1,087.76. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xAe933d0a8D630e30A2e035284e35F232F4590e33 is $1,087.76.

The total transactions of WETH/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/USDT pool has a trading volume of $24.99 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,105.71, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $2,105.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:12:11 PMsell$2.72$2,105.712.722,105.710.001293
0x4fa...D1E5
0xd3...dfc0
05/18/20263:11:59 PMsell$1.87$2,123.561.872,123.560.0008852
0x340...b75b
0x2a...0dae
05/18/20262:17:35 PMsell$0.8776$2,134.280.87762,134.280.0004112
0x0ab...70F3
0xe1...5c94
05/18/202612:10:59 PMbuy$2.62$2,140.292.622,140.290.001228
0x954...606f
0xf1...d584
05/18/202612:00:47 AMbuy$4.51$2,112.484.512,112.480.002138
0xd08...a2e3
0x09...a29f
05/17/202611:46:23 PMsell$12.36$2,130.1512.362,130.150.005803
0xf7e...1954
0x0f...897f
05/17/202611:07:59 AMbuy$0.999$2,187.912,187.90.000457
0x909...f1fD
0x81...162a
05/16/202611:12:59 AMsell$2.17$2,179.462.172,179.460.001
0x9a7...1202
0x6e...f5a1
05/16/20267:33:59 AMsell$2.18$2,196.672.182,196.670.000995
0x04B...5BB0
0xdd...ed60
05/16/20267:23:47 AMsell$2.2$2,214.042.22,214.040.000995
0x75f...3701
0x2c...fe0d
05/15/20262:45:11 PMsell$3.63$2,237.253.632,237.250.001624
0x743...1475
0x2a...7584
05/15/20266:54:11 AMsell$1.58$2,258.131.582,258.130.0007036
0x4e2...421d
0xfa...0543
05/15/20264:25:59 AMsell$2$2,272.5422,272.540.000881
0xeB4...E661
0xd6...6cd8
05/15/20262:36:59 AMsell$1.91$2,288.321.912,288.320.000838
0x35C...6052
0x85...2e24
05/14/20264:59:47 PMbuy$4.65$2,291.024.652,291.020.002029
0x997...20d5
0xce...25a5
05/13/20261:57:35 PMsell$4.48$2,276.754.482,276.750.00197
0x32a...4C84
0x9b...5de3
05/13/20268:35:11 AMbuy$0.989$2,304.650.9892,304.650.0004291
0x27f...2926
0x5a...74f9
05/13/20265:12:59 AMbuy$0.9708$2,296.730.97082,296.730.0004227
0x4a4...2D46
0xa5...512c
05/12/202612:17:59 PMsell$2.97$2,291.092.972,291.090.0013
0x81b...8568
0x81...946a
05/12/20262:08:23 AMsell$2.96$2,315.152.962,315.150.001282
0xD5D...973b
0x06...5c0b