WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,992.06
Price
1,992.06 USDT
TVL
$1,051.74
MKT CAP
$4.11B
5m
0%
1h
0%
4h
-0.64%
24h
1.17%
Share
TXNS
13
Buys
7
Sells
6
Volume
89
Telegram price alerts
Pair:
0xAe933d0a8D630e30A2e035284e35F232F4590e33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
0.2643
Pooled USDT:
$525.87

WETH/USDT price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Kwik Swap is $1,992.06. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,106,084,367.34. The liquidity pool contract is 0xAe933d0a8D630e30A2e035284e35F232F4590e33 with total value locked (TVL) of $1,051.75. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xAe933d0a8D630e30A2e035284e35F232F4590e33 is $1,051.75.

The total transactions of WETH/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WETH/USDT pool has a trading volume of $89.07 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,992.06, captured at 2:26 PM UTC.

The price of converting 1 WETH to USD is $1,992.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:19:23 AMsell$2.37$1,992.062.371,992.060.001192
0x000...C5a7
0x13...e98e
02/18/202610:45:23 AMsell$2.58$2,011.442.582,011.440.001284
0x172...1F63
0x36...0adc
02/18/20268:28:23 AMbuy$2.65$2,023.282.652,023.280.001314
0xae2...aE13
0x37...e49c
02/18/20267:48:47 AMbuy$2.19$2,004.82.192,004.80.001096
0xae2...aE13
0xa6...26fc
02/18/20264:50:11 AMbuy$1.28$1,991.611.281,991.610.0006443
0x614...62a6
0xe9...e01b
02/18/20263:21:11 AMbuy$0.09895$1,986.390.098951,986.390.00004981
0xa7F...6D66
0xee...7488
02/18/20261:15:11 AMsell$2.13$1,980.061.881,980.060.001079
0xC06...264B
0xae...6f53
02/18/20261:15:11 AMsell$34.58$1,980.0632.581,980.060.01746
0xae2...aE13
0x92...5428
02/18/20261:15:11 AMbuy$34.64$1,980.0632.581,980.060.01749
0xae2...aE13
0x3d...e356
02/17/20266:51:23 PMbuy$2.91$1,989.982.911,989.980.001465
0xBAd...A0Ff
0xd5...5775
02/17/20264:46:59 PMbuy$1.58$1,972.991.581,972.990.0008037
0x004...Bf1c
0xf0...dc02
02/17/20262:52:23 PMsell$1.66$1,961.491.661,961.490.0008468
0x9D7...2aa5
0x30...e4c8
02/17/202611:21:23 AMsell$0.3474$1,969.040.34741,969.040.0001764
0x26E...eA60
0xe2...9c0b
02/17/20265:24:59 AMsell$2.88$1,981.222.881,981.220.001455
0x276...33FA
0x47...dead
02/16/202610:51:35 PMsell$0.1171$1,992.550.11711,992.550.00005879
0xb59...4D1e
0xff...873e
02/16/202610:13:47 PMbuy$2.47$1,995.592.471,995.590.001241
0xf8C...17D3
0x77...017f
02/16/20269:39:23 PMbuy$0.4162$1,984.660.41621,984.660.0002097
0x7dA...3992
0xf8...1fca
02/16/20267:13:47 PMsell$1.25$1,975.951.251,975.950.0006353
0xA6F...dC53
0x91...f3a7
02/16/20266:35:35 PMsell$0.09928$1,981.060.099281,981.060.00005011
0x979...24F9
0xa4...c5ba
02/16/20265:54:47 PMsell$1.07$1,985.51.071,985.50.0005421
0xfa7...d12A
0xa6...e961