- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7465
- Pooled USDC:
- $2,499.79
WETH/USDC price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Kwik Swap is $3,368.15. WETH price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $286.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,682,448,037.86. The liquidity pool contract is 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b with total value locked (TVL) of $4,999.58. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b is $4,999.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $286.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,368.15, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,368.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:23:11 PM | sell | $22.11 | $3,368.15 | 22.11 | 3,368.15 | 0.006567 | 0xe0...41ec | |
| 11/21/2024 | 3:32:47 PM | sell | $52.71 | $3,469.19 | 52.71 | 3,469.19 | 0.01519 | 0x19...e2ac | |
| 11/21/2024 | 2:52:11 PM | buy | $157.43 | $3,552.36 | 157.43 | 3,552.36 | 0.04706 | 0x41...0780 | |
| 11/21/2024 | 7:53:11 AM | sell | $1.34 | $3,124.11 | 1.34 | 3,124.11 | 0.00043 | 0x79...d954 | |
| 11/21/2024 | 6:37:11 AM | sell | $1.87 | $3,128.28 | 1.87 | 3,128.28 | 0.0006 | 0x16...b16e | |
| 11/21/2024 | 6:16:59 AM | buy | $32.15 | $3,107.74 | 32.15 | 3,107.74 | 0.01034 | 0xa4...86c3 | |
| 11/20/2024 | 9:13:59 PM | sell | $18.43 | $3,071.81 | 18.43 | 3,071.81 | 0.006 | 0xc0...9965 | |
| 11/19/2024 | 11:15:59 PM | sell | $15.57 | $3,115.61 | 15.57 | 3,115.61 | 0.005 | 0xb1...9577 | |
| 11/19/2024 | 11:51:11 AM | sell | $0.9411 | $3,137 | 0.9411 | 3,137 | 0.0003 | 0xbf...4ac8 | |
| 11/18/2024 | 6:08:47 PM | sell | $31.47 | $3,179.1 | 31.47 | 3,179.1 | 0.0099 | 0xcb...80ec | |
| 11/18/2024 | 6:02:59 PM | buy | $54.53 | $3,167.83 | 54.53 | 3,167.83 | 0.01721 | 0x64...936d | |
| 11/17/2024 | 5:08:35 PM | sell | $12.38 | $3,095.03 | 12.38 | 3,095.03 | 0.004 | 0xe5...b563 | |
| 11/17/2024 | 7:44:59 AM | sell | $15.65 | $3,131.24 | 15.65 | 3,131.24 | 0.005 | 0x74...d3a3 | |
| 11/17/2024 | 7:41:35 AM | buy | $33.73 | $3,126.51 | 33.73 | 3,126.51 | 0.01078 | 0xf1...6c06 | |
| 11/17/2024 | 4:06:59 AM | buy | $22.43 | $3,054.32 | 22.43 | 3,054.32 | 0.007344 | 0xf0...dced | |
| 11/17/2024 | 2:16:23 AM | sell | $66.3 | $3,091.98 | 66.3 | 3,091.98 | 0.02144 | 0xec...535a | |
| 11/16/2024 | 7:42:11 PM | buy | $19.8 | $3,171.6 | 19.8 | 3,171.6 | 0.006242 | 0x16...561b | |
| 11/16/2024 | 1:53:23 PM | buy | $8.2 | $3,135.24 | 8.2 | 3,135.24 | 0.002618 | 0xf1...1ba1 | |
| 11/16/2024 | 7:26:23 AM | buy | $10 | $3,111.67 | 10 | 3,111.67 | 0.003213 | 0xe9...189d | |
| 11/16/2024 | 3:39:11 AM | buy | $4.24 | $3,093.32 | 4.24 | 3,093.32 | 0.001371 | 0x66...bf62 |