- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7881
- Pooled USDC:
- $2,527.25
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Kwik Swap is $3,196.9. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $196.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,304,975,006.28. The liquidity pool contract is 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b with total value locked (TVL) of $5,054.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b is $5,054.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $196.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,196.9, captured at 8:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:32:11 AM | sell | $0.02166 | $3,196.9 | 0.02166 | 3,196.9 | 0.056776 | 0x0c...2c98 | |
| 12/11/2025 | 5:16:23 AM | sell | $1.58 | $3,198.94 | 1.58 | 3,198.94 | 0.0004952 | 0x10...a404 | |
| 12/11/2025 | 5:00:23 AM | sell | $0.189 | $3,201.18 | 0.189 | 3,201.18 | 0.00005905 | 0x57...df56 | |
| 12/11/2025 | 4:59:35 AM | buy | $9.91 | $3,208.1 | 9.91 | 3,208.1 | 0.00309 | 0x54...8d3b | |
| 12/11/2025 | 3:42:47 AM | sell | $4.69 | $3,182.35 | 4.69 | 3,182.35 | 0.001475 | 0x51...fa8b | |
| 12/11/2025 | 3:08:47 AM | sell | $11.97 | $3,203.46 | 11.97 | 3,203.46 | 0.003738 | 0xd3...ae22 | |
| 12/11/2025 | 2:50:23 AM | sell | $1.27 | $3,220.28 | 1.27 | 3,220.28 | 0.0003962 | 0x79...dc3f | |
| 12/11/2025 | 2:34:47 AM | sell | $4.85 | $3,228.09 | 4.85 | 3,228.09 | 0.001505 | 0x25...47d6 | |
| 12/11/2025 | 2:32:35 AM | sell | $1 | $3,235.56 | 1 | 3,235.56 | 0.0003107 | 0x8e...1b1b | |
| 12/11/2025 | 2:19:59 AM | sell | $0.3554 | $3,237.29 | 0.3554 | 3,237.29 | 0.0001097 | 0xbf...12b7 | |
| 12/11/2025 | 2:14:47 AM | sell | $8.52 | $3,248.63 | 8.52 | 3,248.63 | 0.002624 | 0x29...2a88 | |
| 12/11/2025 | 12:47:47 AM | sell | $18.8 | $3,283.61 | 18.8 | 3,283.61 | 0.005725 | 0x92...b313 | |
| 12/11/2025 | 12:38:23 AM | sell | $0.9698 | $3,309.05 | 0.9698 | 3,309.05 | 0.000293 | 0xe5...c94c | |
| 12/11/2025 | 12:36:47 AM | sell | $9.38 | $3,322.42 | 9.38 | 3,322.42 | 0.002824 | 0x5a...5f9e | |
| 12/10/2025 | 11:49:11 PM | sell | $1 | $3,335.84 | 1 | 3,335.84 | 0.0003 | 0x12...248c | |
| 12/10/2025 | 10:41:47 PM | sell | $0.6659 | $3,338 | 0.6659 | 3,338 | 0.0001995 | 0x04...773f | |
| 12/10/2025 | 9:30:59 PM | buy | $0.2971 | $3,358.59 | 0.2971 | 3,358.59 | 0.00008847 | 0x8c...d374 | |
| 12/10/2025 | 9:08:11 PM | sell | $10.05 | $3,351.12 | 10.05 | 3,351.12 | 0.003 | 0x47...e831 | |
| 12/10/2025 | 8:55:23 PM | sell | $9.74 | $3,376.86 | 9.74 | 3,376.86 | 0.002886 | 0x5f...3494 | |
| 12/10/2025 | 8:35:11 PM | sell | $8.45 | $3,400.6 | 8.45 | 3,400.6 | 0.002486 | 0x7a...5608 |