- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8133
- Pooled USDC:
- $2,458.42
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX Kwik Swap is $3,014.79. WETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $77.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,338,930,468.97. The liquidity pool contract is 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b with total value locked (TVL) of $4,916.86. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b is $4,916.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,014.79, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:56:35 PM | sell | $0.8955 | $3,014.79 | 0.8955 | 3,014.79 | 0.000297 | 0x5a...ed5b | |
| 01/20/2026 | 4:39:59 PM | sell | $1.73 | $3,018.02 | 1.73 | 3,018.02 | 0.0005746 | 0xf7...c55d | |
| 01/20/2026 | 4:20:35 PM | sell | $2.02 | $3,022.64 | 2.02 | 3,022.64 | 0.00067 | 0xee...3b57 | |
| 01/20/2026 | 4:01:35 PM | sell | $0.2117 | $3,025.38 | 0.2117 | 3,025.38 | 0.00007 | 0xed...dafd | |
| 01/20/2026 | 3:48:59 PM | sell | $0.6201 | $3,026.41 | 0.6201 | 3,026.41 | 0.0002048 | 0xae...4baa | |
| 01/20/2026 | 3:33:11 PM | sell | $1.05 | $3,028.47 | 1.05 | 3,028.47 | 0.0003467 | 0xce...9e97 | |
| 01/20/2026 | 3:17:59 PM | sell | $3.03 | $3,033.5 | 3.03 | 3,033.5 | 0.001 | 0xde...b2b0 | |
| 01/20/2026 | 2:55:35 PM | sell | $13.03 | $3,053.32 | 13.03 | 3,053.32 | 0.004269 | 0x4e...9197 | |
| 01/20/2026 | 2:36:35 PM | sell | $1.01 | $3,070.7 | 1.01 | 3,070.7 | 0.00033 | 0xe8...db1f | |
| 01/20/2026 | 1:47:11 PM | sell | $8.01 | $3,081.91 | 8.01 | 3,081.91 | 0.0026 | 0x7d...781b | |
| 01/20/2026 | 1:26:47 PM | sell | $0.3092 | $3,092.24 | 0.3092 | 3,092.24 | 0.0001 | 0xf5...5e2b | |
| 01/20/2026 | 8:28:11 AM | buy | $0.4992 | $3,110.64 | 0.4992 | 3,110.64 | 0.0001604 | 0xfd...78ef | |
| 01/20/2026 | 8:19:47 AM | sell | $8.27 | $3,101.69 | 8.27 | 3,101.69 | 0.002666 | 0xfe...d747 | |
| 01/20/2026 | 7:42:35 AM | sell | $1.6 | $3,114 | 1.6 | 3,114 | 0.0005163 | 0x7d...ceb7 | |
| 01/20/2026 | 7:09:23 AM | sell | $0.01558 | $3,115.99 | 0.01558 | 3,115.99 | 0.055 | 0x29...ef90 | |
| 01/20/2026 | 6:33:59 AM | sell | $12.59 | $3,131.79 | 12.59 | 3,131.79 | 0.004021 | 0x63...d47d | |
| 01/20/2026 | 6:20:23 AM | sell | $7.91 | $3,157.52 | 7.91 | 3,157.52 | 0.002506 | 0xdd...99de | |
| 01/20/2026 | 5:39:47 AM | sell | $0.09718 | $3,167.59 | 0.09718 | 3,167.59 | 0.00003068 | 0xed...95e1 | |
| 01/20/2026 | 5:08:35 AM | sell | $4.59 | $3,173.5 | 4.59 | 3,173.5 | 0.001446 | 0xcb...1f6e | |
| 01/19/2026 | 11:00:23 PM | sell | $7.1 | $3,188.26 | 7.1 | 3,188.26 | 0.002229 | 0x83...4fbc |