WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.56
Price
2,312.56 DAI
TVL
$4,869.74
MKT CAP
$5.15B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
7
Buys
2
Sells
5
Volume
42
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.05
Pooled DAI:
$2,434.87

WETH/DAI price stats on Ethereum

As of October 26, 2026, the current price of WETH token on DEX Kwik Swap is $2,312.56. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,152,901,013.63. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,869.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,869.75.

The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $41.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.56, captured at 10:16 PM UTC.

The price of converting 1 WETH to USD is $2,312.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20268:42:59 PMsell$4.3$2,312.564.32,312.560.001863
0x6D6...AdAB
0x88...ac1c
10/26/20269:46:59 AMbuy$5.36$2,325.495.362,325.490.002306
0x8Fd...b541
0x0e...b36f
10/26/20265:01:11 AMbuy$5.45$2,315.185.452,315.180.002357
0x6D6...AdAB
0x87...bd57
10/26/20262:42:47 AMsell$6.5$2,302.346.52,302.340.002823
0xC03...CABC
0xfa...2435
10/26/20261:20:35 AMsell$10.07$2,318.0810.072,318.080.004346
0xc4b...2294
0x57...212f
10/25/20269:58:35 PMsell$5.85$2,333.265.852,333.260.002507
0x788...C643
0x39...2159
10/25/20269:31:59 PMsell$4.11$2,342.794.112,342.790.001757
0x705...a5EA
0xa5...26b7
10/25/20267:42:23 PMsell$1.27$2,347.941.272,347.940.0005433
0x720...7db9
0x8d...5b3f
10/25/20267:33:23 PMsell$1.16$2,350.281.162,350.280.0004955
0x7Ec...169F
0xdf...60e2
10/25/20265:19:59 PMsell$2.2$2,353.512.22,353.510.0009359
0x0c8...288b
0xc7...7899
10/25/20264:56:23 PMbuy$8.07$2,362.038.072,362.030.003419
0x079...6608
0xcb...934b
10/25/20264:56:11 PMbuy$9.48$2,345.199.482,345.190.004045
0x53e...bc2C
0x9c...3c6d
10/25/20269:18:35 AMsell$6.16$2,328.036.162,328.030.002649
0xeEE...7514
0x80...83d2
10/25/20268:30:59 AMsell$5.03$2,338.725.032,338.720.002152
0xf64...31D7
0x73...f68c
10/25/20267:00:35 AMsell$1.45$2,344.921.452,344.920.0006199
0x720...7db9
0xcd...f7d7
10/25/20262:11:35 AMbuy$3.99$2,356.613.992,356.610.001696
0xA60...DdeB
0xab...a517
10/25/202612:13:23 AMbuy$0.1556$2,352.630.15562,352.630.00006614
0x0c5...ab5F
0xc6...804d
10/24/202611:38:11 PMbuy$2.65$2,349.932.652,349.930.001131
0xd0f...6F87
0x6e...eced
10/24/20268:24:11 PMbuy$6.61$2,341.056.612,341.050.002825
0x657...f0D9
0xf4...cb6f
10/24/20267:45:35 PMbuy$2.92$2,331.942.922,331.940.001253
0xe46...e32e
0x04...d0fe