WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,986.55
Price
1,986.55 DAI
TVL
$4,473.81
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
11
Buys
3
Sells
8
Volume
84
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.12
Pooled DAI:
$2,236.9

WETH/DAI price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Kwik Swap is $1,986.55. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $84.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,694,556,221.89. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,473.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,473.82.

The total transactions of WETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $84.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,986.55, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $1,986.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/202611:03:47 AMsell$4.95$1,986.554.951,986.550.002494
0x191...287B
0xa4...de4a
03/27/202611:03:35 AMsell$14.76$2,004.114.762,004.10.007368
0x172...1F63
0x2b...3e72
03/27/202610:40:35 AMsell$10.91$2,027.0910.912,027.090.005383
0xE1B...55f4
0x5e...c9d6
03/27/20269:13:47 AMsell$7.86$2,043.987.862,043.980.003848
0x22C...01d1
0x4f...2cbc
03/27/20264:02:47 AMsell$4.41$2,055.064.412,055.060.002145
0xae2...aE13
0x27...4fb8
03/26/202610:27:35 PMsell$5.62$2,064.145.622,064.140.002727
0x172...1F63
0x7f...6eed
03/26/20268:15:11 PMbuy$11.29$2,071.4211.292,071.420.005452
0x068...b02F
0x39...be35
03/26/20266:04:11 PMsell$10.87$2,058.6910.872,058.690.00528
0x096...0F79
0x96...a546
03/26/20264:41:59 PMsell$5.36$2,073.45.362,073.40.002587
0x191...287B
0x40...cbca
03/26/20261:49:23 PMbuy$7.12$2,084.297.122,084.290.003418
0x0a1...7F5D
0x2e...e006
03/26/202611:20:11 AMbuy$1.03$2,076.891.032,076.890.0004964
0x004...Bf1c
0xff...07d8
03/26/20269:55:35 AMsell$15.93$2,077.9715.932,077.970.007668
0x2D8...afD1
0x45...8e19
03/26/20269:46:47 AMsell$4.15$2,096.274.152,096.270.001981
0x732...2D18
0xb4...4552
03/26/20269:33:11 AMsell$6.7$2,106.196.72,106.190.003184
0x433...Beb1
0x6a...cc11
03/26/20265:57:47 AMsell$4.21$2,116.194.212,116.190.00199
0x1f3...4334
0x7e...e5d9
03/26/20265:57:11 AMsell$4$2,123.7442,123.740.001886
0xae2...aE13
0xcb...20ca
03/26/20265:47:11 AMsell$7.95$2,134.747.952,134.740.003724
0x688...e17C
0x54...89d3
03/26/20262:37:23 AMsell$8.03$2,149.488.032,149.480.003738
0x6e5...4F65
0x8e...ce80
03/26/20262:18:23 AMsell$4.97$2,161.524.972,161.520.002299
0xae2...aE13
0xf4...84d1
03/25/20264:41:11 PMbuy$4.95$2,174.574.952,174.570.002276
0x9be...135e
0xd9...cbe7