- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8977
- Pooled DAI:
- $2,767.05
WETH/DAI price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Kwik Swap is $3,089.76. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,922,898,465.94. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,534.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,534.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,089.76, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:25:59 AM | buy | $1.63 | $3,089.76 | 1.63 | 3,089.76 | 0.00053 | 0xd0...8ebd | |
| 01/09/2026 | 8:51:11 AM | sell | $7.9 | $3,078.23 | 7.9 | 3,078.23 | 0.002567 | 0xc6...74ee | |
| 01/09/2026 | 8:44:59 AM | sell | $6.3 | $3,094.07 | 6.3 | 3,094.07 | 0.002038 | 0x7d...6a69 | |
| 01/08/2026 | 5:20:47 PM | buy | $9.98 | $3,108.59 | 9.98 | 3,108.59 | 0.003213 | 0x87...3697 | |
| 01/08/2026 | 1:54:11 PM | sell | $6.29 | $3,085.91 | 6.29 | 3,085.91 | 0.00204 | 0xd1...9964 | |
| 01/08/2026 | 1:53:59 PM | sell | $5.64 | $3,099.23 | 5.64 | 3,099.23 | 0.00182 | 0x96...ef30 | |
| 01/08/2026 | 10:44:35 AM | buy | $6.93 | $3,116.46 | 6.93 | 3,116.46 | 0.002225 | 0x0a...808b | |
| 01/08/2026 | 10:04:23 AM | sell | $10.95 | $3,102.33 | 10.95 | 3,102.33 | 0.003532 | 0xf7...19fb | |
| 01/08/2026 | 6:25:59 AM | sell | $7.41 | $3,122.9 | 7.41 | 3,122.9 | 0.002374 | 0x94...1caa | |
| 01/08/2026 | 6:06:59 AM | sell | $8.66 | $3,140.96 | 8.66 | 3,140.96 | 0.00276 | 0x2b...9832 | |
| 01/07/2026 | 11:23:47 PM | buy | $6.16 | $3,162.73 | 6.16 | 3,162.73 | 0.001948 | 0xaa...2f4a | |
| 01/07/2026 | 7:18:59 PM | sell | $9.09 | $3,147.12 | 9.09 | 3,147.12 | 0.002888 | 0xbd...d319 | |
| 01/07/2026 | 5:12:47 PM | sell | $4 | $3,161.87 | 4 | 3,161.87 | 0.001266 | 0x78...4044 | |
| 01/07/2026 | 4:30:11 PM | sell | $6.5 | $3,173.75 | 6.5 | 3,173.75 | 0.00205 | 0x03...3274 | |
| 01/07/2026 | 2:32:47 PM | sell | $14.78 | $3,197.86 | 14.78 | 3,197.86 | 0.004623 | 0xb3...ffc9 | |
| 01/07/2026 | 9:36:11 AM | sell | $13.23 | $3,229.74 | 13.23 | 3,229.74 | 0.004098 | 0x21...6179 | |
| 01/07/2026 | 9:19:35 AM | sell | $3.24 | $3,248.56 | 3.24 | 3,248.56 | 0.001 | 0x9a...d881 | |
| 01/07/2026 | 1:20:11 AM | sell | $7.87 | $3,261.3 | 7.87 | 3,261.3 | 0.002415 | 0x51...3c9b | |
| 01/07/2026 | 12:51:59 AM | sell | $4.93 | $3,276 | 4.93 | 3,276 | 0.001506 | 0xec...d124 | |
| 01/06/2026 | 11:58:47 PM | buy | $3.18 | $3,297.77 | 3.18 | 3,297.77 | 0.0009653 | 0x29...c59a |