WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,953.33
Price
2,953.33 DAI
TVL
$5,410.47
MKT CAP
$7.65B
5m
0%
1h
0%
4h
0.54%
24h
0.12%
Share
TXNS
16
Buys
8
Sells
8
Volume
117
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9166
Pooled DAI:
$2,705.23

WETH/DAI price stats on Ethereum

As of December 16, 2025, the current price of WETH token on DEX Kwik Swap is $2,953.33. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $116.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,652,798,573.73. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,410.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,410.48.

The total transactions of WETH/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $116.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,953.33, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $2,953.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/16/20258:37:23 PMbuy$6.24$2,953.336.242,953.330.002114
0x172...1F63
0xca...850a
12/16/20257:13:23 PMsell$8.2$2,937.818.22,937.810.002793
0x172...1F63
0x9e...097a
12/16/20256:53:11 PMbuy$9.07$2,954.579.072,954.570.003072
0x172...1F63
0x54...b90d
12/16/20256:33:59 PMbuy$6.67$2,937.416.672,937.410.002272
0x172...1F63
0x9e...cf15
12/16/20256:01:47 PMsell$8.24$2,921.558.242,921.550.00282
0x4B7...6Cad
0x5e...79ee
12/16/20255:27:47 PMsell$6.51$2,937.596.512,937.590.002218
0xae2...aE13
0x98...212e
12/16/20253:57:23 PMbuy$10.68$2,950.7410.682,950.740.00362
0xae2...aE13
0x7a...bc80
12/16/20252:00:23 PMsell$8.71$2,930.998.712,930.990.002973
0xDf4...E30b
0x9a...1183
12/16/202510:46:11 AMbuy$8.18$2,949.248.182,949.240.002775
0x979...24F9
0x95...93ed
12/16/20256:34:11 AMbuy$4.99$2,934.894.992,934.890.001701
0x7A7...3377
0x19...3a2b
12/16/20254:37:11 AMsell$7.73$2,920.317.732,920.310.002648
0xae2...aE13
0x0f...96ed
12/16/20254:22:47 AMsell$4.5$2,933.614.52,933.610.001536
0x36d...BC00
0x7b...cc72
12/16/20253:40:35 AMsell$2.74$2,941.512.742,941.510.000934
0x1b8...3DcB
0x75...0fb5
12/16/20251:00:11 AMsell$6.82$2,951.946.822,951.940.00231
0xC06...Ac0a
0x26...62cf
12/16/202512:21:35 AMbuy$7.9$2,968.547.92,968.540.002663
0xae2...aE13
0xb7...62dd
12/15/202511:02:23 PMbuy$9.26$2,949.779.262,949.770.003141
0xae2...aE13
0x55...dfbb
12/15/20258:18:23 PMsell$8.78$2,931.648.782,931.640.002997
0x675...731E
0x69...4afd
12/15/20257:04:11 PMbuy$14.24$2,943.3414.242,943.340.00484
0x172...1F63
0x3c...8cbf
12/15/20256:36:59 PMsell$12.36$2,923.7512.362,923.750.004228
0x1F4...B56b
0xd9...85f9
12/15/20256:00:11 PMsell$12.75$2,951.112.752,951.10.004323
0x172...1F63
0xb0...dbdd