WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,733.32
Price
1,733.32 DAI
TVL
$4,195.11
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
6
Buys
6
Sells
0
Volume
25
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.2
Pooled DAI:
$2,097.55

WETH/DAI price stats on Ethereum

As of June 21, 2026, the current price of WETH token on DEX Kwik Swap is $1,733.32. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,320,736,417.56. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,195.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,195.11.

The total transactions of WETH/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $25.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,733.32, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $1,733.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20263:19:59 PMbuy$7.8$1,733.327.81,733.320.004502
0xae2...aE13
0x85...fc4a
06/20/202611:51:11 AMbuy$2.19$1,725.082.191,725.080.001271
0x754...C024
0x84...bcd0
06/20/20265:22:11 AMbuy$8.2$1,716.58.21,716.50.004782
0x172...1F63
0x9c...431d
06/20/20263:46:35 AMbuy$1$1,708.9511,708.950.0005851
0x6F1...7F70
0x54...1bde
06/20/202612:51:47 AMbuy$2.48$1,706.082.481,706.080.001457
0xbb0...dA33
0x84...c1a9
06/19/20265:52:47 PMbuy$3.64$1,701.053.641,701.050.002144
0x5F8...E673
0x48...2f08
06/19/20264:16:47 AMbuy$2.95$1,695.652.951,695.650.001744
0x64c...a741
0x45...c413
06/19/20263:19:23 AMsell$11.88$1,692.7911.881,692.790.007023
0x172...1F63
0x47...0eed
06/18/20268:22:35 PMbuy$9.34$1,705.099.341,705.090.005481
0xfa7...d12A
0xd2...99bc
06/18/20264:22:23 PMbuy$12.58$1,687.1412.581,687.140.007458
0x172...1F63
0x44...9177
06/18/20264:16:35 PMsell$31.81$1,692.7131.811,692.710.01879
0x1e4...6993
0x90...f232
06/18/20263:47:11 PMsell$8.26$1,725.688.261,725.680.00479
0xAe2...01fe
0xd2...7a3f
06/18/20264:12:59 AMsell$10.57$1,741.2510.571,741.250.006071
0x5Ed...71C4
0x56...1835
06/18/20261:11:35 AMbuy$9.13$1,752.959.131,752.950.00521
0xDA5...2d3b
0xa4...8ca7
06/17/20269:26:35 PMbuy$6.21$1,740.226.211,740.220.00357
0xae2...aE13
0x4e...b3b0
06/17/20267:43:47 PMsell$14.47$1,736.6414.471,736.640.008333
0x488...FBA2
0x2a...f082
06/17/20267:28:47 PMsell$13.47$1,759.8513.471,759.850.007657
0x172...1F63
0x4c...ad7a
06/17/20264:12:35 PMbuy$4.81$1,777.734.811,777.730.002707
0x5Ff...85ca
0x4e...3883
06/17/20264:12:23 PMbuy$9.56$1,765.79.561,765.70.005416
0x7E8...89bf
0xde...a75e
06/17/202612:26:59 PMsell$12.84$1,757.8912.841,757.890.007305
0x0a8...342A
0xda...a066