- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.27
- Pooled DAI:
- $1,992.77
WETH/DAI price stats on Ethereum
As of June 29, 2026, the current price of WETH token on DEX Kwik Swap is $1,565. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,876,442,025.78. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $3,985.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $3,985.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,565, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:48:11 PM | sell | $6.85 | $1,565 | 6.85 | 1,565 | 0.004378 | 0x23...5fcf | |
| 06/28/2026 | 5:12:35 PM | sell | $1.98 | $1,571.94 | 1.98 | 1,571.94 | 0.00126 | 0x77...e558 | |
| 06/28/2026 | 3:48:35 PM | buy | $1 | $1,582.19 | 1 | 1,582.19 | 0.000632 | 0xbb...17e6 | |
| 06/28/2026 | 10:29:47 AM | sell | $3.47 | $1,574.66 | 3.47 | 1,574.66 | 0.002205 | 0x02...d966 | |
| 06/28/2026 | 8:47:11 AM | buy | $8.98 | $1,579.79 | 8.98 | 1,579.79 | 0.00569 | 0x4e...be42 | |
| 06/28/2026 | 8:14:47 AM | buy | $1.71 | $1,571.37 | 1.71 | 1,571.37 | 0.00109 | 0xd4...4057 | |
| 06/28/2026 | 6:15:59 AM | sell | $6.28 | $1,565.55 | 6.28 | 1,565.55 | 0.004011 | 0x52...f551 | |
| 06/27/2026 | 10:06:47 PM | sell | $6.06 | $1,575.26 | 6.06 | 1,575.26 | 0.003849 | 0x43...d7ec | |
| 06/27/2026 | 7:25:59 PM | sell | $9.03 | $1,587.18 | 9.03 | 1,587.18 | 0.005692 | 0x03...75b3 | |
| 06/27/2026 | 5:49:47 PM | sell | $2.66 | $1,596.44 | 2.66 | 1,596.44 | 0.001666 | 0x5d...d52f | |
| 06/27/2026 | 3:38:47 PM | buy | $8.73 | $1,601.22 | 8.73 | 1,601.22 | 0.005453 | 0x81...b7cf | |
| 06/27/2026 | 3:07:47 PM | buy | $4.77 | $1,590.52 | 4.77 | 1,590.52 | 0.003003 | 0x24...2dbe | |
| 06/27/2026 | 1:45:59 PM | buy | $4.51 | $1,583.17 | 4.51 | 1,583.17 | 0.002853 | 0xc0...7151 | |
| 06/26/2026 | 10:08:11 PM | sell | $1.28 | $1,571.17 | 1.28 | 1,571.17 | 0.0008202 | 0xf7...58d9 | |
| 06/26/2026 | 9:40:11 PM | sell | $1.28 | $1,573.19 | 1.28 | 1,573.19 | 0.0008173 | 0x1d...e05b | |
| 06/26/2026 | 8:32:35 PM | sell | $1.19 | $1,575.15 | 1.19 | 1,575.15 | 0.0007592 | 0xd0...de99 | |
| 06/26/2026 | 4:50:23 PM | sell | $10.17 | $1,584.11 | 10.17 | 1,584.11 | 0.00642 | 0x8d...ff58 | |
| 06/26/2026 | 4:47:47 PM | buy | $14.3 | $1,590.38 | 14.3 | 1,590.38 | 0.008993 | 0xbc...3d0b | |
| 06/26/2026 | 4:47:23 PM | buy | $9.98 | $1,571.22 | 9.98 | 1,571.22 | 0.006357 | 0xf7...f2eb | |
| 06/26/2026 | 2:12:35 PM | buy | $16.84 | $1,550.15 | 16.84 | 1,550.15 | 0.01086 | 0x8d...8bee |