WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,034.52
Price
2,034.52 DAI
TVL
$4,520.35
MKT CAP
$4.22B
5m
0%
1h
0%
4h
-0.32%
24h
4.24%
Share
TXNS
26
Buys
15
Sells
11
Volume
277
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.1
Pooled DAI:
$2,260.17

WETH/DAI price stats on Ethereum

As of March 3, 2026, the current price of WETH token on DEX Kwik Swap is $2,034.52. WETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $276.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,223,235,384.79. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,520.36. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,520.36.

The total transactions of WETH/DAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $276.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,034.52, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $2,034.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202611:44:11 PMsell$4.09$2,034.524.092,034.520.002014
0xae2...aE13
0xf4...fd32
03/02/20268:03:23 PMbuy$10.32$2,041.1510.322,041.150.005056
0xC06...Ac0a
0xbc...b5a5
03/02/20266:14:59 PMbuy$0.03594$2,031.840.035942,031.840.00001768
0x433...8D0E
0x54...0544
03/02/20265:46:11 PMbuy$15.73$2,017.6315.732,017.630.007797
0xae2...aE13
0x58...d1a8
03/02/20265:45:59 PMsell$27.57$2,034.2427.572,034.240.01355
0xae2...aE13
0x76...9495
03/02/20265:45:59 PMsell$17.81$2,007.4917.812,007.490.008876
0x8BF...68D0
0x70...9050
03/02/20265:45:59 PMbuy$27.57$2,010.7927.572,010.790.01371
0xae2...aE13
0x71...f38a
03/02/20265:45:59 PMsell$19.7$1,991.919.71,991.90.009895
0x820...cf2E
0xf0...87b1
03/02/20264:24:35 PMbuy$19.49$2,053.8519.492,053.850.009493
0x876...35Cd
0xa1...00e7
03/02/20263:28:11 PMbuy$24.87$2,013.8624.872,013.860.01234
0xae2...aE13
0x97...40ab
03/02/20263:08:59 PMbuy$17.75$1,975.8717.751,975.870.008986
0xae2...aE13
0xa0...05f7
03/02/20262:45:23 PMbuy$9.94$1,951.399.941,951.390.005095
0xae2...aE13
0xaa...8617
03/02/20261:32:11 PMsell$5.75$1,936.075.751,936.070.002973
0xD63...CB4B
0x7e...92ac
03/02/202611:10:23 AMsell$6.07$1,946.486.071,946.480.003119
0xae2...aE13
0x6f...e6bf
03/02/20269:22:59 AMbuy$7.55$1,956.97.551,956.90.003858
0xae2...aE13
0xe4...8aef
03/02/20269:11:35 AMbuy$0.07276$1,950.180.072761,950.180.00003731
0xb8A...D654
0x87...87b9
03/02/20269:01:59 AMbuy$6$1,944.8261,944.820.003086
0xae2...aE13
0xbb...1f76
03/02/20267:53:23 AMbuy$1.57$1,938.171.571,938.170.0008104
0x172...1F63
0x5d...9819
03/02/20267:11:11 AMsell$8.69$1,932.818.691,932.810.004499
0xD81...ff48
0x0c...fac8
03/02/20266:52:59 AMsell$5.49$1,945.35.491,945.30.002825
0x943...6Fe2
0x1d...5988