WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,621.6
Price
1,621.6 DAI
TVL
$4,055.76
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-0.53%
24h
4.47%
Share
TXNS
16
Buys
11
Sells
5
Volume
84
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.24
Pooled DAI:
$2,027.88

WETH/DAI price stats on Ethereum

As of June 7, 2026, the current price of WETH token on DEX Kwik Swap is $1,621.6. WETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $84.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,243,039,523.62. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,055.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,055.77.

The total transactions of WETH/DAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $84.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,621.6, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,621.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20268:22:47 PMbuy$7.88$1,621.67.881,621.60.004861
0xae2...aE13
0x1b...8d22
06/07/20267:19:11 PMsell$13.23$1,616.1913.231,616.190.008187
0x49E...98D3
0xd0...c6a9
06/07/20265:08:35 PMbuy$7.9$1,630.217.91,630.210.004851
0xae2...aE13
0xca...2a85
06/07/202612:18:23 PMsell$4.8$1,6184.81,6180.002971
0x435...1439
0xb3...2f69
06/07/20268:54:35 AMbuy$7.76$1,625.387.761,625.380.004777
0xDA5...2d3b
0x1e...68f9
06/07/20268:45:47 AMbuy$5.91$1,614.455.911,614.450.003661
0xae2...aE13
0xe5...df78
06/07/20266:36:35 AMbuy$2.09$1,608.072.091,608.070.001305
0xECE...Ef54
0x86...dd5b
06/07/20265:51:47 AMbuy$4.91$1,602.484.911,602.480.003069
0xA87...5023
0xb4...5fb2
06/07/20265:17:23 AMbuy$4.61$1,594.914.611,594.910.002891
0xae2...aE13
0x80...88b9
06/07/20261:19:35 AMbuy$6.72$1,585.926.721,585.920.004241
0x675...731E
0x68...d00b
06/07/20261:08:59 AMbuy$7.58$1,574.617.581,574.610.004819
0x49E...98D3
0xdb...df96
06/07/202612:28:47 AMsell$0.2792$1,559.470.27921,559.470.000179
0xdee...3450
0xed...bdf4
06/06/202611:56:47 PMbuy$5.85$1,564.575.851,564.570.003744
0xae2...aE13
0x39...1bcc
06/06/202611:13:23 PMbuy$0.1551$1,559.760.15511,559.760.00009945
0xE1a...F575
0x62...a0b9
06/06/202610:31:47 PMsell$2.54$1,552.282.541,552.280.001637
0xC0f...9671
0x21...c2c7
06/06/202610:31:23 PMsell$1.71$1,555.611.711,555.610.001101
0xC0f...9671
0x61...123e
06/06/202612:52:59 PMbuy$5.27$1,562.195.271,562.190.003376
0xae2...aE13
0x79...cd79
06/06/202611:30:59 AMbuy$4.68$1,554.384.681,554.380.003011
0x0F0...95C6
0xdb...9d6d
06/06/202610:51:23 AMsell$6.55$1,546.566.551,546.560.00424
0xC0f...9671
0x20...798d
06/06/202610:04:23 AMbuy$7.2$1,555.377.21,555.370.00463
0x979...24F9
0xe3...74c9