WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,469.81
Price
2,469.81 DAI
TVL
$5,022.2
MKT CAP
$5.05B
5m
0%
1h
0.61%
4h
0.32%
24h
2.36%
Share
TXNS
21
Buys
13
Sells
8
Volume
128
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.01
Pooled DAI:
$2,511.1

WETH/DAI price stats on Ethereum

As of August 24, 2026, the current price of WETH token on DEX Kwik Swap is $2,469.81. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $128.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,053,543,214.47. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,022.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,022.21.

The total transactions of WETH/DAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $128.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,469.81, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $2,469.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202610:04:23 AMbuy$10.96$2,469.8110.962,469.810.00444
0x000...C5a7
0x3b...f907
08/24/20269:35:59 AMbuy$4.21$2,454.914.212,454.910.001716
0xdEC...3d2e
0xed...c857
08/24/20268:17:11 AMsell$9.95$2,445.859.952,445.850.004071
0xae2...aE13
0x74...8228
08/24/20267:13:11 AMbuy$8.62$2,461.918.622,461.910.003504
0xae2...aE13
0x3a...d9a6
08/24/20265:30:23 AMbuy$4.22$2,449.314.222,449.310.001724
0xA59...7092
0x42...a51f
08/24/20265:03:47 AMsell$5.35$2,435.775.352,435.770.002198
0xee1...8925
0xac...fb4a
08/24/20261:39:23 AMsell$4.68$2,445.594.682,445.590.001916
0x000...C5a7
0xfe...10f9
08/23/202611:16:11 PMsell$2.87$2,4532.872,4530.001172
0xF04...05a6
0x9c...3651
08/23/202611:01:11 PMsell$4.77$2,460.514.772,460.510.001939
0x32D...60cf
0x2a...a85c
08/23/202610:05:47 PMsell$2.7$2,467.862.72,467.860.001095
0x1b0...24eC
0x0c...0409
08/23/20269:25:23 PMsell$2$2,472.4922,472.490.0008107
0x5eB...A35f
0x7c...afc6
08/23/20269:19:35 PMbuy$4.68$2,484.744.682,484.740.001887
0xcF4...3B2D
0xc4...f255
08/23/20269:18:47 PMbuy$5.26$2,474.925.262,474.920.002127
0x497...A452
0xbd...12c9
08/23/20269:18:23 PMbuy$7.44$2,462.417.442,462.410.003022
0x949...5C88
0x53...1afe
08/23/20269:04:35 PMbuy$3.81$2,451.363.812,451.360.001558
0xc40...4149
0x59...404a
08/23/20265:22:11 PMbuy$3$2,444.6832,444.680.001227
0xC01...919E
0x20...8f22
08/23/20263:38:35 PMbuy$5.4$2,436.465.42,436.460.002216
0x78c...42e2
0xef...8027
08/23/20263:21:35 PMsell$13.6$2,429.8913.62,429.890.0056
0x04e...edfc
0xfe...fb08
08/23/20261:22:47 PMbuy$16.02$2,442.1616.022,442.160.006562
0x08B...5d94
0x84...1692
08/23/202611:24:47 AMbuy$5.48$2,421.195.482,421.190.002263
0xF1B...2B49
0xb6...9b85