- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9127
- Pooled DAI:
- $2,720.1
WETH/DAI price stats on Ethereum
As of January 1, 2026, the current price of WETH token on DEX Kwik Swap is $2,981.55. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,852,275,840.19. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,440.21. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,440.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,981.55, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:33:47 PM | sell | $9.54 | $2,981.55 | 9.54 | 2,981.55 | 0.0032 | 0x0e...6ee2 | |
| 12/31/2025 | 2:31:35 PM | buy | $10.86 | $2,998.06 | 10.86 | 2,998.06 | 0.003624 | 0x92...c76a | |
| 12/31/2025 | 8:10:47 AM | buy | $6.97 | $2,978.5 | 6.97 | 2,978.5 | 0.002341 | 0xe2...ce7d | |
| 12/30/2025 | 9:59:59 PM | buy | $2.04 | $2,968.65 | 2.04 | 2,968.65 | 0.0006881 | 0x5c...7778 | |
| 12/30/2025 | 7:11:23 PM | sell | $1.17 | $2,949.93 | 1.17 | 2,949.93 | 0.0004 | 0x01...0cbd | |
| 12/30/2025 | 7:07:35 PM | sell | $9.89 | $2,962.03 | 9.89 | 2,962.03 | 0.003341 | 0x91...cce1 | |
| 12/30/2025 | 3:50:11 PM | buy | $5.09 | $2,985.16 | 5.09 | 2,985.16 | 0.001705 | 0x4e...490e | |
| 12/30/2025 | 8:08:47 AM | buy | $11 | $2,967.51 | 11 | 2,967.51 | 0.003709 | 0x38...75a6 | |
| 12/30/2025 | 4:27:35 AM | buy | $5.31 | $2,949.72 | 5.31 | 2,949.72 | 0.0018 | 0x58...cf0c | |
| 12/30/2025 | 2:59:35 AM | sell | $27.34 | $2,956.04 | 27.34 | 2,956.04 | 0.009251 | 0x25...94a9 | |
| 12/30/2025 | 2:59:23 AM | buy | $30.31 | $2,970.59 | 30.31 | 2,970.59 | 0.0102 | 0x9d...4ec9 | |
| 12/29/2025 | 7:04:47 PM | sell | $7.09 | $2,927.77 | 7.09 | 2,927.77 | 0.002421 | 0x39...2760 | |
| 12/29/2025 | 2:56:23 PM | sell | $6.52 | $2,942.57 | 6.52 | 2,942.57 | 0.002216 | 0xc7...5806 | |
| 12/29/2025 | 2:49:11 PM | buy | $7.96 | $2,958.72 | 7.96 | 2,958.72 | 0.002691 | 0x8b...ebeb | |
| 12/29/2025 | 2:35:35 PM | buy | $8.19 | $2,941.1 | 8.19 | 2,941.1 | 0.002787 | 0x9d...086a | |
| 12/29/2025 | 12:32:59 PM | buy | $9.74 | $2,921.6 | 9.74 | 2,921.6 | 0.003336 | 0x12...b699 | |
| 12/29/2025 | 12:13:11 PM | sell | $12.72 | $2,907.37 | 12.72 | 2,907.37 | 0.004375 | 0x7c...2779 | |
| 12/29/2025 | 12:11:23 PM | sell | $19.61 | $2,942.46 | 19.61 | 2,942.46 | 0.006666 | 0x0c...4219 | |
| 12/29/2025 | 9:41:11 AM | sell | $21.34 | $2,987.22 | 21.34 | 2,987.22 | 0.007145 | 0x41...f4b3 | |
| 12/29/2025 | 7:21:11 AM | sell | $7.25 | $3,018.7 | 7.25 | 3,018.7 | 0.002403 | 0x39...ce4a |