WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,257.65
Price
2,257.65 DAI
TVL
$4,804.86
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
4
Sells
4
Volume
46
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.06
Pooled DAI:
$2,402.43

WETH/DAI price stats on Ethereum

As of November 2, 2026, the current price of WETH token on DEX Kwik Swap is $2,257.65. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,687,163,763.32. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,804.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,804.86.

The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $46.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,257.65, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $2,257.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:46:35 PMsell$12.49$2,257.6512.492,257.650.005532
0x1dc...AB48
0xec...e236
11/02/20265:06:59 PMsell$5.61$2,274.685.612,274.680.002468
0x15B...DD35
0x6c...6644
11/02/20267:37:59 AMsell$4.34$2,284.074.342,284.070.0019
0x282...5512
0x6b...4e8e
11/02/20265:25:11 AMsell$2.94$2,290.952.942,290.950.001285
0x27a...Dbc7
0x07...badb
11/02/20263:33:59 AMbuy$4.3$2,303.464.32,303.460.00187
0xae2...aE13
0x32...af18
11/02/20261:24:11 AMbuy$5.2$2,294.455.22,294.450.002268
0x647...3aF3
0xdf...b9ac
11/02/20261:23:23 AMbuy$5.83$2,284.015.832,284.010.002555
0x1ec...f87c
0xbf...4d3f
11/02/202612:05:23 AMbuy$5.37$2,273.445.372,273.440.002364
0x61f...B688
0xb0...3281
11/01/20263:28:23 AMbuy$2.96$2,265.592.962,265.590.001308
0xe46...e32e
0x02...6ecb
10/31/202610:06:23 PMbuy$4.96$2,258.144.962,258.140.002198
0xE74...96D0
0xfa...aecc
10/31/20264:26:35 PMbuy$2.97$2,250.692.972,250.690.001321
0xe46...e32e
0xda...04a0
10/31/202611:57:23 AMbuy$2.19$2,245.852.192,245.850.0009789
0x658...c739
0x36...1b05
10/31/20262:44:59 AMbuy$0.8134$2,243.030.81342,243.030.0003626
0xA60...DdeB
0x45...52ce
10/31/20261:55:59 AMbuy$1.07$2,241.261.072,241.260.0004814
0x20b...B75A
0x1a...10ac
10/30/202611:31:23 PMbuy$1.98$2,238.391.982,238.390.0008858
0xe46...e32e
0x1a...1df5
10/30/20269:44:11 PMbuy$0.8598$2,235.740.85982,235.740.0003845
0x979...24F9
0x3a...2259
10/30/20268:32:23 AMsell$9.12$2,230.069.122,230.060.004093
0x806...9d86
0x36...21c9
10/30/20268:00:59 AMsell$3.52$2,241.883.522,241.880.001572
0x12e...82d2
0xdd...b9d9
10/30/20261:18:23 AMsell$24.95$2,268.5824.952,268.580.011
0x766...2bF3
0x8d...b0fb
10/29/20269:55:35 PMsell$127.93$2,413.35127.932,413.350.05301
0xD21...8684
0x88...efed