WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,860.8
Price
3,860.8 DAI
TVL
$6,165.13
MKT CAP
$8.32B
5m
0%
1h
0%
4h
0.02%
24h
-1.35%
Share
TXNS
12
Buys
7
Sells
5
Volume
133
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7995
Pooled DAI:
$3,078.13

WETH/DAI price stats on Ethereum

As of October 22, 2025, the current price of WETH token on DEX Kwik Swap is $3,860.8. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,322,994,891.27. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $6,165.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $6,165.13.

The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $133.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,860.8, captured at 10:11 AM UTC.

The price of converting 1 WETH to USD is $3,860.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20258:15:35 AMbuy$0.2594$3,859.980.25943,859.980.000067210xc4...9ba2
10/22/20258:15:35 AMbuy$0.6007$3,858.180.60073,858.180.00015570xe8...ebc6
10/22/20258:15:35 AMsell$0.051448$3,835.810.0514483,835.810.0937750xb8...a707
10/22/20258:15:35 AMbuy$0.3982$3,860.80.39823,860.80.00010310x0c...c8d6
10/22/20258:15:35 AMbuy$0.2866$3,859.290.28663,859.290.000074280x02...5285
10/22/20251:42:11 AMbuy$1$3,856.1713,856.170.00025930xd8...e911
10/22/202512:52:47 AMsell$15.07$3,850.6715.073,850.670.0039140x38...e587
10/21/202511:39:47 PMsell$17.11$3,891.0317.113,891.030.0043980x7e...c627
10/21/202510:35:59 PMsell$18.29$3,935.6818.293,935.680.0046480xd0...358a
10/21/20258:23:23 PMsell$18.57$3,982.4518.573,982.450.0046640x10...cf01
10/21/20253:36:23 PMbuy$29.75$3,992.1229.753,992.120.0074540x6a...4d94
10/21/20253:05:11 PMbuy$32.11$3,913.6732.113,913.670.0082060xf8...2fa2
10/21/20254:47:23 AMsell$16.14$3,870.4516.143,870.450.004170x5c...b1e7
10/21/20254:05:11 AMsell$19.23$3,914.9419.233,914.940.0049120x73...87db
10/21/20252:06:47 AMsell$11.68$3,954.0311.683,954.030.0029540x9b...99be
10/20/20259:10:23 PMbuy$8.63$3,981.768.633,981.760.0021670x10...81ae
10/20/20254:38:23 PMsell$13.07$3,963.613.073,963.60.0032980x64...6fb9
10/20/20254:08:47 PMsell$20.02$4,005.7220.024,005.720.0050xf1...5de9
10/20/20256:09:59 AMbuy$7.25$4,046.287.254,046.280.0017930x91...dd5e
10/20/20254:55:35 AMbuy$7.89$4,026.887.894,026.880.0019590x41...ffca