- WhatToFarm
- Ethereum
- Kwik Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 3,334.86
- Pooled WETH:
- $0.7353
DAI/WETH price stats on Ethereum
As of September 12, 2025, the current price of DAI token on DEX Kwik Swap is $1. DAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,461,701,189.52. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $6,669.73. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $6,669.73.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $67.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.00022, captured at 12:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:02:47 AM | buy | $2.54 | $4,545.3 | 2.54 | 4,545.3 | 0.0005591 | 0x12...06e7 | |
| 09/12/2025 | 4:11:59 AM | sell | $2.25 | $4,517.7 | 2.25 | 4,517.7 | 0.0005 | 0xa3...6aa7 | |
| 09/12/2025 | 3:25:59 AM | sell | $0.931 | $4,522.03 | 0.931 | 4,522.03 | 0.0002058 | 0x5f...38a2 | |
| 09/12/2025 | 2:17:59 AM | buy | $24.69 | $4,516.86 | 24.69 | 4,516.86 | 0.005467 | 0x4f...7ff1 | |
| 09/12/2025 | 12:39:23 AM | buy | $13.13 | $4,465.73 | 13.13 | 4,465.73 | 0.002941 | 0x73...c041 | |
| 09/11/2025 | 7:22:23 PM | sell | $4.09 | $4,426.93 | 4.09 | 4,426.93 | 0.0009256 | 0x01...1691 | |
| 09/11/2025 | 7:31:59 AM | buy | $19.98 | $4,432.15 | 19.98 | 4,432.15 | 0.00451 | 0x19...e318 | |
| 09/11/2025 | 5:53:23 AM | buy | $5.53 | $4,397.96 | 5.53 | 4,397.96 | 0.001259 | 0xfb...311e | |
| 09/11/2025 | 4:56:23 AM | buy | $2.77 | $4,386.84 | 2.77 | 4,386.84 | 0.0006332 | 0xdb...16bf | |
| 09/11/2025 | 3:40:23 AM | buy | $10.7 | $4,368.79 | 10.7 | 4,368.79 | 0.002451 | 0xfe...6b4d | |
| 09/10/2025 | 3:42:59 PM | buy | $10 | $4,341.2 | 10 | 4,341.2 | 0.002303 | 0x86...1dd3 | |
| 09/10/2025 | 1:17:59 AM | sell | $0.003871 | $4,302.01 | 0.003871 | 4,302.01 | 0.069 | 0xe5...f00e | |
| 09/09/2025 | 10:56:35 PM | sell | $3.87 | $4,307.15 | 3.87 | 4,307.15 | 0.000899 | 0x63...0520 | |
| 09/09/2025 | 5:27:11 PM | sell | $17.09 | $4,334.99 | 17.09 | 4,334.99 | 0.003944 | 0x2a...9844 | |
| 09/09/2025 | 8:15:11 AM | buy | $11.73 | $4,368.29 | 11.73 | 4,368.29 | 0.002687 | 0xa8...4981 | |
| 09/09/2025 | 6:28:11 AM | buy | $14.35 | $4,333.52 | 14.35 | 4,333.52 | 0.003312 | 0x1f...0c3a | |
| 09/07/2025 | 5:59:35 PM | sell | $0.824 | $4,289.75 | 0.824 | 4,289.75 | 0.000192 | 0xa5...b797 | |
| 09/06/2025 | 1:48:23 PM | sell | $10.83 | $4,305.2 | 10.83 | 4,305.2 | 0.002517 | 0xe3...7dbd | |
| 09/05/2025 | 7:21:23 PM | buy | $17.04 | $4,322.87 | 17.04 | 4,322.87 | 0.003942 | 0x95...9773 | |
| 09/05/2025 | 3:21:35 PM | buy | $29.54 | $4,261.15 | 29.54 | 4,261.15 | 0.006932 | 0xb6...67eb |