- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8273
- Pooled DAI:
- $2,900.38
WETH/DAI price stats on Ethereum
As of December 21, 2024, the current price of WETH token on DEX Kwik Swap is $3,543.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,624,004,950.77. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,800.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,800.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,543.82, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,543.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:23:47 AM | sell | $40.2 | $3,543.82 | 40.2 | 3,543.82 | 0.01134 | 0x3e...388d | |
| 12/20/2024 | 11:26:23 PM | buy | $120 | $3,467.09 | 120 | 3,467.09 | 0.03461 | 0x97...e7d9 | |
| 12/20/2024 | 1:46:11 AM | sell | $127.26 | $3,455.71 | 127.26 | 3,455.71 | 0.03682 | 0xe1...ccdd | |
| 12/19/2024 | 4:42:23 AM | sell | $99.54 | $3,733.97 | 99.54 | 3,733.97 | 0.02666 | 0x39...c814 | |
| 12/18/2024 | 2:21:23 AM | sell | $23.77 | $3,890.26 | 23.77 | 3,890.26 | 0.00611 | 0xa7...e926 | |
| 12/15/2024 | 4:41:59 PM | buy | $39.6 | $3,893.38 | 39.6 | 3,893.38 | 0.01017 | 0x02...c636 | |
| 12/15/2024 | 12:09:35 PM | buy | $4.48 | $3,837.65 | 4.48 | 3,837.65 | 0.001167 | 0x89...741c | |
| 12/13/2024 | 10:53:23 AM | buy | $5.37 | $3,825.19 | 5.37 | 3,825.19 | 0.001404 | 0x30...282e | |
| 12/12/2024 | 1:38:47 PM | buy | $20.16 | $3,792.94 | 20.16 | 3,792.94 | 0.005315 | 0xb5...b9b3 | |
| 12/11/2024 | 8:14:23 AM | buy | $80.26 | $3,666.95 | 80.26 | 3,666.95 | 0.02188 | 0xb4...d4dd | |
| 12/11/2024 | 6:55:59 AM | buy | $4.59 | $3,563.56 | 4.59 | 3,563.56 | 0.001288 | 0xf0...b7cd | |
| 12/10/2024 | 6:36:11 PM | buy | $116.68 | $3,415.64 | 116.68 | 3,415.64 | 0.03416 | 0x79...4a2b | |
| 12/10/2024 | 5:05:23 PM | sell | $221.78 | $3,269.54 | 221.78 | 3,269.54 | 0.06302 | 0x13...69c7 | |
| 12/09/2024 | 11:07:35 AM | sell | $77.91 | $3,895.62 | 77.91 | 3,895.62 | 0.02 | 0x5e...7222 | |
| 12/07/2024 | 9:42:35 PM | buy | $52.41 | $3,952.16 | 52.41 | 3,952.16 | 0.01326 | 0x2e...78b8 | |
| 12/05/2024 | 9:38:11 AM | buy | $110.64 | $3,744.45 | 110.64 | 3,744.45 | 0.02954 | 0xdf...e631 | |
| 12/02/2024 | 10:08:23 AM | sell | $37.36 | $3,633.04 | 37.36 | 3,633.04 | 0.01028 | 0x1d...c885 | |
| 12/01/2024 | 11:15:11 AM | buy | $40 | $3,651.67 | 40 | 3,651.67 | 0.01095 | 0x0b...2bcc | |
| 12/01/2024 | 3:15:11 AM | buy | $17.96 | $3,580.64 | 17.96 | 3,580.64 | 0.005017 | 0xf6...91d8 | |
| 11/27/2024 | 6:42:23 PM | sell | $195.48 | $3,548.1 | 195.48 | 3,548.1 | 0.05177 | 0x1c...db9c |