- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8462
- Pooled DAI:
- $2,839.47
WETH/DAI price stats on Ethereum
As of January 19, 2025, the current price of WETH token on DEX Kwik Swap is $3,309.64. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,551,137,095.81. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,678.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,678.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,309.64, captured at 3:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:04:59 AM | buy | $47.24 | $3,309.64 | 47.24 | 3,309.64 | 0.01427 | 0x3c...fb0c | |
| 01/16/2025 | 6:26:11 PM | buy | $24.75 | $3,225.89 | 24.75 | 3,225.89 | 0.007672 | 0xc4...4be2 | |
| 01/16/2025 | 3:28:11 PM | sell | $92.3 | $3,284.55 | 92.3 | 3,284.55 | 0.0281 | 0xd4...22a2 | |
| 01/15/2025 | 11:13:35 PM | buy | $76.99 | $3,322.63 | 76.99 | 3,322.63 | 0.02317 | 0x24...07f8 | |
| 01/14/2025 | 11:06:47 AM | buy | $48.62 | $3,176.95 | 48.62 | 3,176.95 | 0.0153 | 0xea...85de | |
| 01/14/2025 | 3:58:59 AM | buy | $24.68 | $3,093.42 | 24.68 | 3,093.42 | 0.007979 | 0x78...c421 | |
| 01/13/2025 | 11:30:11 PM | buy | $19.57 | $3,043.43 | 19.57 | 3,043.43 | 0.006433 | 0x1c...c009 | |
| 01/13/2025 | 6:42:59 PM | sell | $59.08 | $3,069.57 | 59.08 | 3,069.57 | 0.01924 | 0x05...ea32 | |
| 01/13/2025 | 12:56:11 PM | sell | $58.27 | $3,203.69 | 58.27 | 3,203.69 | 0.01818 | 0x34...4d35 | |
| 01/12/2025 | 3:40:47 PM | buy | $8.16 | $3,281.75 | 8.16 | 3,281.75 | 0.002486 | 0x69...e2f6 | |
| 01/09/2025 | 10:09:35 PM | sell | $50.66 | $3,311.69 | 50.66 | 3,311.69 | 0.0153 | 0x65...5308 | |
| 01/09/2025 | 5:15:11 AM | sell | $0.03371 | $3,371.68 | 0.03371 | 3,371.68 | 0.00001 | 0x06...e17c | |
| 01/08/2025 | 7:40:47 AM | buy | $57.41 | $3,323.7 | 57.41 | 3,323.7 | 0.01727 | 0x63...f88d | |
| 01/08/2025 | 7:39:23 AM | sell | $84.46 | $3,335.64 | 84.46 | 3,335.64 | 0.02532 | 0x60...2e16 | |
| 01/07/2025 | 5:42:35 PM | buy | $63.41 | $3,381.04 | 63.41 | 3,381.04 | 0.01875 | 0x86...deea | |
| 01/07/2025 | 3:57:35 PM | sell | $162.11 | $3,296.81 | 162.11 | 3,296.81 | 0.04662 | 0xff...b7e3 | |
| 01/06/2025 | 4:00:23 AM | buy | $37.41 | $3,652.88 | 37.41 | 3,652.88 | 0.01024 | 0x9f...5502 | |
| 01/04/2025 | 10:52:59 AM | sell | $10.79 | $3,598.68 | 10.79 | 3,598.68 | 0.002998 | 0xa6...e5e0 | |
| 01/04/2025 | 1:18:47 AM | buy | $67.15 | $3,550.92 | 67.15 | 3,550.92 | 0.01891 | 0x94...2e55 | |
| 01/03/2025 | 3:56:59 AM | buy | $41.27 | $3,420.6 | 41.27 | 3,420.6 | 0.01206 | 0x37...87d4 |