WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,356.01
Price
2,356.01 DAI
TVL
$4,880.73
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0.82%
24h
1.30%
Share
TXNS
3
Buys
3
Sells
0
Volume
21
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.03
Pooled DAI:
$2,440.36

WETH/DAI price stats on Ethereum

As of May 10, 2026, the current price of WETH token on DEX Kwik Swap is $2,356.01. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,921,894,072.50. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,880.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,880.73.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $21.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,356.01, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $2,356.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20266:07:47 PMbuy$9.94$2,356.019.942,356.010.004222
0xdf0...9a2E
0x39...3bfd
05/10/20264:59:23 PMbuy$9.94$2,336.839.942,336.830.004257
0xD73...c216
0x33...5856
05/09/20269:44:47 PMbuy$1.46$2,325.881.462,325.880.0006314
0xf07...e348
0x0a...e9d3
05/08/20266:22:59 PMbuy$16.77$2,308.3616.772,308.360.007265
0xe90...Fef4
0xb0...eaca
05/07/20263:43:23 PMsell$24.81$2,302.2724.812,302.270.01077
0x25B...3215
0x09...0b0e
05/07/20267:13:47 AMbuy$6.29$2,3346.292,3340.002698
0xa1D...6ff0
0xa9...111c
05/07/20262:45:11 AMsell$9.55$2,323.179.552,323.170.004111
0xA05...83Cd
0x70...45db
05/07/202612:59:35 AMsell$8.95$2,340.968.952,340.960.003824
0x743...DaA8
0x64...2c4c
05/06/20268:50:47 PMsell$4.45$2,353.884.452,353.880.00189
0x555...C438
0x90...1bba
05/06/20264:20:35 PMsell$2.1$2,360.212.12,360.210.000891
0x843...f0F2
0x4b...37d7
05/06/20264:09:59 PMsell$2.32$2,364.492.322,364.490.0009815
0x198...d039
0xb5...c927
05/06/20264:09:35 PMsell$2.09$2,368.772.092,368.770.0008849
0x1EF...B402
0xcf...1ce0
05/06/20264:09:35 PMsell$2.33$2,373.062.332,373.060.0009832
0x296...AF4C
0xa0...d80d
05/06/20261:53:23 PMsell$10.35$2,385.3710.352,385.370.004339
0x069...43fe
0x0a...bb40
05/06/20269:59:11 AMbuy$9.27$2,400.819.272,400.810.003863
0x278...1477
0x13...0859
05/06/20269:06:11 AMbuy$7.21$2,384.767.212,384.760.003024
0xd08...a2e3
0x1c...b3b2
05/05/20261:16:59 PMbuy$6.28$2,386.176.282,386.170.002632
0xBC5...b75d
0x60...0583
05/05/20263:42:59 AMbuy$7.99$2,372.37.992,372.30.003371
0xa59...04e9
0x24...cc62
05/04/20262:59:11 PMbuy$12.47$2,352.4812.472,352.480.005303
0x1CF...56Bc
0xe3...ec07
05/04/202611:18:23 AMbuy$7.93$2,332.837.932,332.830.003402
0x088...8176
0x05...3dd9