- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8745
- Pooled DAI:
- $2,737.69
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Kwik Swap is $3,128.03. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,140,508,460.80. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,475.39. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,475.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,128.03, captured at 11:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:59 AM | sell | $6.24 | $3,128.03 | 6.24 | 3,128.03 | 0.001997 | 0xfd...f7d8 | |
| 11/19/2024 | 9:38:11 AM | sell | $6.28 | $3,142.37 | 6.28 | 3,142.37 | 0.002 | 0xda...83d8 | |
| 11/15/2024 | 3:02:59 AM | sell | $3.15 | $3,153.19 | 3.15 | 3,153.19 | 0.001 | 0xd2...7378 | |
| 11/10/2024 | 3:40:47 AM | buy | $75.13 | $3,089.17 | 75.13 | 3,089.17 | 0.02432 | 0x24...0acf | |
| 11/09/2024 | 5:26:11 PM | buy | $15 | $2,988.28 | 15 | 2,988.28 | 0.005019 | 0xeb...6153 | |
| 11/09/2024 | 10:17:59 AM | buy | $3.91 | $2,967.23 | 3.91 | 2,967.23 | 0.001318 | 0x01...a9d3 | |
| 11/09/2024 | 1:17:47 AM | buy | $7.61 | $2,954.4 | 7.61 | 2,954.4 | 0.002576 | 0xae...3521 | |
| 11/08/2024 | 2:39:35 AM | buy | $50.56 | $2,889.8 | 50.56 | 2,889.8 | 0.01749 | 0xd7...fa71 | |
| 11/07/2024 | 5:42:47 AM | buy | $28.97 | $2,803.29 | 28.97 | 2,803.29 | 0.01033 | 0xb2...507e | |
| 11/06/2024 | 10:12:35 PM | buy | $100 | $2,664.38 | 100 | 2,664.38 | 0.03753 | 0x99...901b | |
| 11/06/2024 | 11:53:47 AM | buy | $40 | $2,519.66 | 40 | 2,519.66 | 0.01587 | 0xd1...673f | |
| 11/05/2024 | 5:40:35 AM | buy | $5.38 | $2,473.52 | 5.38 | 2,473.52 | 0.002175 | 0x50...68b1 | |
| 11/04/2024 | 8:35:11 PM | sell | $1.19 | $2,454.49 | 1.19 | 2,454.49 | 0.000486 | 0x9a...8cfe | |
| 11/03/2024 | 6:02:35 PM | sell | $2.48 | $2,483.29 | 2.48 | 2,483.29 | 0.001 | 0xf7...1173 | |
| 11/03/2024 | 7:31:35 AM | sell | $0.2933 | $2,486.12 | 0.2933 | 2,486.12 | 0.000118 | 0x83...1475 | |
| 11/02/2024 | 6:33:11 PM | sell | $10.7 | $2,497.35 | 10.7 | 2,497.35 | 0.004287 | 0x1f...a4de | |
| 11/02/2024 | 12:51:11 PM | sell | $2.25 | $2,510.61 | 2.25 | 2,510.61 | 0.0009 | 0x63...8f59 | |
| 11/01/2024 | 2:54:35 AM | sell | $7.56 | $2,520.68 | 7.56 | 2,520.68 | 0.003 | 0x4a...22b5 | |
| 10/31/2024 | 7:53:35 PM | sell | $62.77 | $2,593.07 | 62.77 | 2,593.07 | 0.0242 | 0xf7...25b6 | |
| 10/31/2024 | 12:00:35 AM | buy | $28.57 | $2,644.91 | 28.57 | 2,644.91 | 0.0108 | 0x54...6738 |