WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,435.31
Price
2,435.31 DAI
TVL
$4,987.78
MKT CAP
$4.9B
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
12
Buys
6
Sells
6
Volume
107
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.02
Pooled DAI:
$2,493.89

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX Kwik Swap is $2,435.31. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,903,212,177.08. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,987.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,987.78.

The total transactions of WETH/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $106.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,435.31, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $2,435.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20266:48:47 AMbuy$10.46$2,435.3110.462,435.310.004297
0xC0f...9671
0x6b...4e77
08/31/20261:08:35 AMsell$10.01$2,420.3410.012,420.340.004138
0x44C...6bdd
0xa5...65c2
08/31/202612:56:11 AMbuy$9.53$2,435.49.532,435.40.003913
0xB7c...DD20
0xac...07c7
08/30/202611:48:47 PMsell$8.99$2,420.358.992,420.350.003717
0x25c...9246
0x09...b4fb
08/30/202611:24:47 PMsell$19.47$2,448.1519.472,448.150.007955
0xae2...aE13
0x19...84c5
08/30/202610:32:35 PMsell$3.93$2,471.163.932,471.160.001593
0x2c2...40DE
0x74...0712
08/30/20269:03:47 PMsell$10.34$2,485.2410.342,485.240.004161
0x754...C024
0xd1...3533
08/30/20268:32:35 PMsell$5.79$2,501.185.792,501.180.002315
0x172...1F63
0xbc...5fe1
08/30/20264:31:23 PMbuy$10.98$2,511.0910.982,511.090.004375
0x44e...85a6
0xf2...1929
08/30/20264:16:35 PMbuy$8.1$2,492.198.12,492.190.00325
0x000...C5a7
0x42...ece7
08/30/20264:06:47 PMbuy$4.69$2,479.564.692,479.560.001895
0x7b9...c3D4
0xd5...6925
08/30/20262:09:35 PMbuy$4.63$2,470.384.632,470.380.001874
0x172...1F63
0x79...66ae
08/30/202612:18:35 AMbuy$5.81$2,460.15.812,460.10.002364
0x335...dF05
0xdb...0a36
08/29/20267:21:23 PMbuy$3.71$2,450.753.712,450.750.001514
0xFDB...3f13
0x7f...0a40
08/29/20261:15:59 PMsell$1.16$2,433.61.162,433.60.0004792
0xAa3...1420
0x0f...d612
08/29/202612:09:47 AMbuy$6.02$2,443.56.022,443.50.002463
0x2Ba...cD84
0x74...1584
08/28/202611:13:47 PMbuy$1.65$2,436.011.652,436.010.0006775
0x091...6399
0xd1...be25
08/28/20266:50:35 PMsell$8.97$2,428.578.972,428.570.003695
0x9ED...7D31
0xbd...2b58
08/28/20266:38:47 PMsell$5.84$2,443.065.842,443.060.002394
0xb5A...38B9
0x8f...c0d8
08/28/20266:31:59 AMbuy$4.67$2,498.694.672,498.690.00187
0x754...C024
0xf5...0f26