WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,117.97
Price
2,117.97 DAI
TVL
$4,664.42
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
-4.56%
Share
TXNS
13
Buys
4
Sells
9
Volume
119
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.09
Pooled DAI:
$2,332.21

WETH/DAI price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX Kwik Swap is $2,117.97. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $119.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,452,525,164.80. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,664.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,664.43.

The total transactions of WETH/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $119.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,117.97, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $2,117.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:18:47 AMbuy$11.33$2,117.9711.332,117.970.005351
0xE79...1a26
0x23...1c4d
11/09/20267:14:47 AMsell$9.77$2,103.939.772,103.930.004643
0x172...1F63
0x7e...909d
11/09/20266:27:35 AMbuy$0.6578$2,124.920.65782,124.920.0003095
0x004...Bf1c
0xa7...66de
11/09/20266:18:47 AMsell$6.29$2,117.326.292,117.320.002972
0xA2f...E4aF
0x90...aa32
11/09/20266:17:35 AMsell$6.34$2,128.826.342,128.820.002982
0x497...A452
0x02...b349
11/09/20262:18:35 AMbuy$5.48$2,142.455.482,142.450.002558
0x5f7...4565
0xa8...1fc8
11/08/202611:55:47 PMsell$8.8$2,132.678.82,132.670.004128
0x172...1F63
0x2f...5ba5
11/08/202611:11:59 PMbuy$12.16$2,142.4412.162,142.440.005679
0xA60...DdeB
0x35...ca56
11/08/202610:46:47 PMsell$11.13$2,128.7311.132,128.730.005229
0x000...C5a7
0xe3...4a2d
11/08/202610:30:11 PMsell$14.89$2,152.5114.892,152.510.006921
0x192...8A2a
0x86...ca3d
11/08/20269:59:35 PMsell$15.25$2,180.2415.252,180.240.006998
0x64d...3d27
0x38...c64c
11/08/20269:54:47 PMsell$9.82$2,203.439.822,203.430.004457
0x829...439e
0x10...ce02
11/08/20269:48:59 PMsell$7.1$2,219.167.12,219.160.003202
0x754...C024
0xeb...0aad
11/07/20268:57:11 PMsell$4.23$2,229.734.232,229.730.0019
0x192...8A2a
0x58...bd2b
11/07/20263:11:35 AMbuy$3.54$2,243.823.542,243.820.001581
0xA60...DdeB
0xff...5c06
11/06/202611:44:11 AMbuy$5.25$2,235.585.252,235.580.002351
0x5F6...c1D3
0xce...a2a6
11/06/20266:12:47 AMsell$5.91$2,222.835.912,222.830.002659
0xb09...286D
0x4e...0446
11/05/202610:45:35 PMsell$7.28$2,235.137.282,235.130.00326
0xA60...DdeB
0x6a...ede7
11/05/20266:03:23 PMsell$1.44$2,243.291.442,243.290.0006442
0xcF5...5ee4
0x30...e1ec
11/05/20265:52:23 PMsell$0.2316$2,244.860.23162,244.860.0001031
0xcF5...5ee4
0x79...cc89