- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.15
- Pooled DAI:
- $2,097.18
WETH/DAI price stats on Ethereum
As of April 26, 2025, the current price of WETH token on DEX Kwik Swap is $1,811.93. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,074,688,536.74. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,194.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,194.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,811.93, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:36:47 PM | buy | $7.87 | $1,811.93 | 7.87 | 1,811.93 | 0.004343 | 0x21...c4b7 | |
| 04/26/2025 | 2:14:59 PM | sell | $0.7359 | $1,794.96 | 0.7359 | 1,794.96 | 0.00041 | 0xfc...22fb | |
| 04/26/2025 | 1:16:23 PM | sell | $0.7165 | $1,796.21 | 0.7165 | 1,796.21 | 0.0003989 | 0xe1...2b9a | |
| 04/26/2025 | 10:47:59 AM | buy | $2.38 | $1,805.6 | 2.38 | 1,805.6 | 0.001318 | 0xff...cce4 | |
| 04/25/2025 | 2:19:47 PM | buy | $18.18 | $1,787.85 | 18.18 | 1,787.85 | 0.01017 | 0x68...7f5e | |
| 04/25/2025 | 8:11:11 AM | buy | $4.09 | $1,768.81 | 4.09 | 1,768.81 | 0.002317 | 0xb7...0acc | |
| 04/25/2025 | 3:30:47 AM | sell | $5.55 | $1,759.47 | 5.55 | 1,759.47 | 0.003154 | 0xb2...05f4 | |
| 04/25/2025 | 2:15:23 AM | sell | $16.21 | $1,778.05 | 16.21 | 1,778.05 | 0.009117 | 0x0d...898f | |
| 04/25/2025 | 1:17:23 AM | buy | $24.71 | $1,781.43 | 24.71 | 1,781.43 | 0.01387 | 0xfc...b595 | |
| 04/24/2025 | 9:13:59 AM | sell | $8.78 | $1,757.33 | 8.78 | 1,757.33 | 0.005 | 0x2c...7d60 | |
| 04/23/2025 | 9:38:35 PM | buy | $5.5 | $1,793.59 | 5.5 | 1,793.59 | 0.003066 | 0xee...d951 | |
| 04/23/2025 | 4:44:59 AM | sell | $1.44 | $1,779.39 | 1.44 | 1,779.39 | 0.0008127 | 0x25...2e18 | |
| 04/23/2025 | 4:32:23 AM | buy | $1.11 | $1,790.4 | 1.11 | 1,790.4 | 0.0006218 | 0xdb...4711 | |
| 04/23/2025 | 4:25:35 AM | buy | $11.79 | $1,779.3 | 11.79 | 1,779.3 | 0.006628 | 0x85...bc5f | |
| 04/23/2025 | 2:25:47 AM | buy | $0.07273 | $1,769.18 | 0.07273 | 1,769.18 | 0.00004111 | 0x72...0f4c | |
| 04/23/2025 | 1:22:59 AM | buy | $13.32 | $1,757.72 | 13.32 | 1,757.72 | 0.00758 | 0x70...8a6d | |
| 04/22/2025 | 10:53:11 PM | buy | $26.74 | $1,723.7 | 26.74 | 1,723.7 | 0.01551 | 0xa4...e68b | |
| 04/22/2025 | 4:24:59 PM | buy | $37.78 | $1,669.63 | 37.78 | 1,669.63 | 0.02263 | 0x12...080b | |
| 04/22/2025 | 3:36:35 PM | buy | $4.77 | $1,634.68 | 4.77 | 1,634.68 | 0.002922 | 0xd0...c2a4 | |
| 04/22/2025 | 2:25:35 PM | buy | $7.6 | $1,624.52 | 7.6 | 1,624.52 | 0.004678 | 0x0a...0088 |