- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.868
- Pooled DAI:
- $2,737.94
WETH/DAI price stats on Ethereum
As of May 6, 2024, the current price of WETH token on DEX Kwik Swap is $3,107.03. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,726,127,393.59. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,475.87. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,475.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,107.03, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:02:23 AM | buy | $49.23 | $3,107.03 | 49.23 | 3,107.03 | 0.02 | 0x1d...9402 | |
| 2024.05.03 | 7:01:47 PM | buy | $42.74 | $3,002.83 | 42.74 | 3,002.83 | 0.01 | 0x2a...0e6f | |
| 2024.04.30 | 7:48:59 PM | sell | $105.42 | $3,054.92 | 105.42 | 3,054.92 | 0.03 | 0x69...9d4b | |
| 2024.04.24 | 1:00:23 AM | sell | $14.93 | $3,193.93 | 14.93 | 3,193.93 | 0.00 | 0x4d...4236 | |
| 2024.04.23 | 11:24:47 PM | sell | $70.10 | $3,292.88 | 70.10 | 3,292.88 | 0.02 | 0xed...a46b | |
| 2024.04.23 | 6:19:23 PM | buy | $122.72 | $3,249.72 | 122.72 | 3,249.72 | 0.04 | 0xb3...d726 | |
| 2024.04.22 | 12:44:11 AM | sell | $57.46 | $3,156.53 | 57.46 | 3,156.53 | 0.02 | 0x43...7b62 | |
| 2024.04.21 | 10:41:47 PM | buy | $68.87 | $3,162.19 | 68.87 | 3,162.19 | 0.02 | 0x48...5cb4 | |
| 2024.04.17 | 4:30:47 AM | sell | $36.50 | $3,106.88 | 36.50 | 3,106.88 | 0.01 | 0x0a...740b | |
| 2024.04.14 | 12:49:47 AM | sell | $56.74 | $3,214.28 | 56.74 | 3,214.28 | 0.02 | 0x49...cdc3 | |
| 2024.04.13 | 12:37:35 AM | sell | $83.16 | $3,378.76 | 83.16 | 3,378.76 | 0.02 | 0x61...48f1 | |
| 2024.04.08 | 3:52:59 AM | buy | $100.03 | $3,378.61 | 100.03 | 3,378.61 | 0.03 | 0xa4...d22b | |
| 2024.04.02 | 12:27:59 PM | sell | $158.21 | $3,251.77 | 158.21 | 3,251.77 | 0.05 | 0x51...32ea | |
| 2024.03.26 | 1:29:59 AM | buy | $130.95 | $3,481.64 | 130.95 | 3,481.64 | 0.04 | 0xea...cdb1 | |
| 2024.03.22 | 9:04:11 PM | sell | $129.76 | $3,460.3 | 129.76 | 3,460.3 | 0.04 | 0x83...882a | |
| 2024.03.21 | 1:12:23 AM | buy | $189.25 | $3,631.22 | 189.25 | 3,631.22 | 0.06 | 0xdf...f39f | |
| 2024.03.19 | 11:46:47 PM | sell | $197.76 | $3,178.74 | 197.76 | 3,178.74 | 0.06 | 0x75...0948 | |
| 2024.03.17 | 2:46:11 AM | sell | $91.77 | $3,756.67 | 91.77 | 3,756.67 | 0.02 | 0x81...8688 |