WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,098.48
Price
2,098.48 DAI
TVL
$4,603.62
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0.19%
24h
0.09%
Share
TXNS
11
Buys
6
Sells
5
Volume
72
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.09
Pooled DAI:
$2,301.81

WETH/DAI price stats on Ethereum

As of May 24, 2026, the current price of WETH token on DEX Kwik Swap is $2,098.48. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,768,576,085.30. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,603.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,603.62.

The total transactions of WETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $72.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,098.48, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,098.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20266:32:59 PMbuy$2.94$2,098.482.942,098.480.001401
0xbb0...dA33
0x98...b023
05/24/20263:54:35 PMbuy$0.7488$2,095.120.74882,095.120.0003574
0xf25...F0E8
0xe0...ba72
05/24/20262:32:11 PMbuy$0.03584$2,094.410.035842,094.410.00001711
0x241...939B
0xd6...ece0
05/24/20262:19:35 PMsell$10.58$2,091.4410.582,091.440.005059
0x801...23F3
0x69...051a
05/24/20262:18:11 PMsell$4.92$2,105.574.922,105.570.002338
0x42B...d230
0x86...1792
05/23/20269:34:35 PMsell$8.63$2,117.968.632,117.960.004075
0xEFB...1AE3
0x7d...e66e
05/23/20269:21:23 PMsell$2.13$2,127.812.132,127.810.001004
0x172...1F63
0x69...f2ea
05/23/20269:16:47 PMsell$3.45$2,132.953.452,132.950.00162
0x172...1F63
0x84...bfe9
05/23/20269:01:47 PMbuy$13.36$2,136.6713.362,136.670.006254
0x999...6832
0xa2...d6d6
05/23/20268:54:11 PMbuy$4.92$2,119.914.922,119.910.002323
0xA1F...9Ff6
0x73...e5ab
05/23/20268:40:11 PMbuy$20.44$2,096.6920.442,096.690.009749
0x223...F148
0x7d...c97e
05/23/20266:21:11 PMbuy$10.09$2,069.0310.092,069.030.004877
0x675...731E
0x51...08e5
05/23/20262:57:23 PMbuy$11.93$2,049.1511.932,049.150.005823
0x194...667b
0xf1...9eb4
05/23/20268:08:59 AMsell$5.7$2,031.355.72,031.350.002807
0x566...e357
0x98...37b8
05/23/20267:48:47 AMsell$14.84$2,049.814.842,049.80.00724
0x677...52Ca
0xb4...fc2b
05/22/202611:06:35 PMbuy$1.56$2,074.21.562,074.20.0007552
0x979...24F9
0x3f...3ae3
05/22/20267:42:23 PMsell$11.74$2,070.9811.742,070.980.00567
0x0A3...2963
0x2f...b26c
05/22/20267:30:23 PMsell$9.86$2,090.589.862,090.580.004719
0xC06...Ac0a
0x32...a74f
05/22/20266:54:23 PMsell$5.23$2,104.335.232,104.330.002486
0x89E...2c2E
0x77...f4b4
05/22/20266:39:23 PMsell$6.95$2,115.466.952,115.460.003287
0x302...9839
0x30...7ccc