WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,051.86
Price
2,051.86 DAI
TVL
$4,541.63
MKT CAP
$4.52B
5m
0%
1h
0%
4h
-0.73%
24h
1.61%
Share
TXNS
11
Buys
7
Sells
4
Volume
49
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.1
Pooled DAI:
$2,270.81

WETH/DAI price stats on Ethereum

As of March 12, 2026, the current price of WETH token on DEX Kwik Swap is $2,051.86. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,522,397,447.58. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,541.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,541.63.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $49.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,051.86, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,051.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/202611:58:35 PMsell$5.17$2,051.865.172,051.860.002522
0x7E2...Ba0A
0xe3...3074
03/11/202611:45:35 PMsell$4.18$2,060.334.182,060.330.002029
0xae2...aE13
0xcf...ebb9
03/11/202610:02:59 PMbuy$5.26$2,071.765.262,071.760.002539
0x059...01E2
0x83...ba2e
03/11/20268:32:47 PMbuy$0.07245$2,066.930.072452,066.930.00003505
0x000...4D06
0xe6...b6d9
03/11/20268:32:35 PMbuy$0.07245$2,066.80.072452,066.80.00003505
0xb8A...D654
0xf3...9d5c
03/11/20264:51:35 PMbuy$9.12$2,058.449.122,058.440.004432
0xE1b...5Aa4
0x22...6526
03/11/20261:31:47 PMbuy$13$2,038.44132,038.440.006381
0x979...24F9
0x38...8568
03/11/202610:47:23 AMbuy$3.88$2,023.283.882,023.280.001918
0x83E...691d
0xf2...67d3
03/11/20269:00:23 AMbuy$0.07246$2,019.740.072462,019.740.00003587
0xb8A...D654
0x45...f9fc
03/11/20268:26:35 AMsell$4.78$2,011.864.782,011.860.002379
0x433...8084
0x56...b5bf
03/11/20265:45:23 AMsell$3.64$2,019.413.642,019.410.001804
0x283...1c0C
0xdd...3e34
03/10/202610:10:59 PMsell$5.05$2,027.225.052,027.220.002491
0xCC9...DF70
0x88...9c9b
03/10/20267:34:35 PMsell$6.18$2,037.336.182,037.330.003036
0x35C...08ac
0x7a...8d1e
03/10/20266:22:59 PMsell$11.06$2,052.8911.062,052.890.005389
0x172...1F63
0xe1...d2e5
03/10/20263:25:35 PMbuy$10.94$2,065.3710.942,065.370.005299
0x4c2...2c8D
0x8f...3d9f
03/10/20262:52:47 PMbuy$14.89$2,041.9914.892,041.990.007292
0xae2...aE13
0xa2...f915
03/10/20261:39:47 PMsell$18.03$2,012.9518.032,012.950.008957
0x09E...a342
0x6c...cd72
03/10/20261:39:47 PMbuy$11.01$2,018.7211.012,018.720.005454
0x000...3b49
0x9e...a9b7
03/10/20261:39:23 PMsell$14.6$2,042.2914.62,042.290.007152
0x675...731E
0x9d...8760
03/10/20269:27:35 AMbuy$5.81$2,062.595.812,062.590.002818
0xae2...aE13
0x19...d901