- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.17
- Pooled DAI:
- $2,173.08
WETH/DAI price stats on Ethereum
As of July 20, 2026, the current price of WETH token on DEX Kwik Swap is $1,858.25. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,473,236,919.01. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,346.17. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,346.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,858.25, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,858.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:13:59 AM | sell | $8.85 | $1,858.25 | 8.85 | 1,858.25 | 0.004765 | 0x29...e6ce | |
| 07/20/2026 | 5:09:23 AM | sell | $3.71 | $1,869.01 | 3.71 | 1,869.01 | 0.001987 | 0xad...6a46 | |
| 07/20/2026 | 12:12:47 AM | buy | $6.89 | $1,877.53 | 6.89 | 1,877.53 | 0.003674 | 0xf8...e606 | |
| 07/19/2026 | 11:53:35 PM | buy | $1.2 | $1,870.58 | 1.2 | 1,870.58 | 0.0006449 | 0x87...f0d1 | |
| 07/19/2026 | 7:52:47 PM | sell | $1 | $1,859.21 | 1 | 1,859.21 | 0.000541 | 0xef...8016 | |
| 07/19/2026 | 7:20:47 PM | sell | $1 | $1,860.93 | 1 | 1,860.93 | 0.0005413 | 0x2c...7240 | |
| 07/19/2026 | 2:39:35 AM | buy | $4.9 | $1,868.8 | 4.9 | 1,868.8 | 0.002624 | 0x1c...75fd | |
| 07/18/2026 | 6:26:23 PM | buy | $6.3 | $1,859.2 | 6.3 | 1,859.2 | 0.003391 | 0x80...859a | |
| 07/18/2026 | 6:26:11 PM | buy | $4.23 | $1,850.2 | 4.23 | 1,850.2 | 0.00229 | 0x6f...6ff3 | |
| 07/18/2026 | 5:57:35 PM | buy | $0.6808 | $1,846.02 | 0.6808 | 1,846.02 | 0.0003688 | 0xd0...ec30 | |
| 07/17/2026 | 5:27:11 PM | buy | $6.45 | $1,839.94 | 6.45 | 1,839.94 | 0.003506 | 0xc3...5db3 | |
| 07/17/2026 | 4:29:23 PM | buy | $5.4 | $1,829.87 | 5.4 | 1,829.87 | 0.002955 | 0xf4...6d97 | |
| 07/17/2026 | 2:25:59 PM | buy | $3.83 | $1,822.04 | 3.83 | 1,822.04 | 0.002103 | 0xf0...2519 | |
| 07/17/2026 | 1:11:47 PM | sell | $10.77 | $1,817.01 | 10.77 | 1,817.01 | 0.00593 | 0xab...50fb | |
| 07/17/2026 | 5:47:35 AM | sell | $11.13 | $1,835.57 | 11.13 | 1,835.57 | 0.006064 | 0xad...ac08 | |
| 07/17/2026 | 2:49:11 AM | sell | $6.35 | $1,850.45 | 6.35 | 1,850.45 | 0.003434 | 0x76...2164 | |
| 07/17/2026 | 12:49:11 AM | sell | $5.57 | $1,860.65 | 5.57 | 1,860.65 | 0.002998 | 0x5a...7dd6 | |
| 07/16/2026 | 5:56:11 PM | sell | $8.46 | $1,872.68 | 8.46 | 1,872.68 | 0.004522 | 0x5e...9693 | |
| 07/16/2026 | 9:46:59 AM | sell | $7.55 | $1,886.46 | 7.55 | 1,886.46 | 0.004007 | 0x1b...9823 | |
| 07/16/2026 | 8:14:11 AM | sell | $12.09 | $1,903.43 | 12.09 | 1,903.43 | 0.006356 | 0x67...72c6 |