WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,712.41
Price
2,712.41 DAI
TVL
$5,277.26
MKT CAP
$5.68B
5m
0%
1h
0%
4h
1.76%
24h
4.43%
Share
TXNS
14
Buys
11
Sells
3
Volume
113
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9683
Pooled DAI:
$2,638.63

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX Kwik Swap is $2,712.41. WETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,682,752,271.00. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,277.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,277.26.

The total transactions of WETH/DAI is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $113.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,712.41, captured at 1:41 PM UTC.

The price of converting 1 WETH to USD is $2,712.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202611:09:47 AMbuy$19.98$2,712.4119.982,712.410.007369
0x50e...cFad
0x69...e19f
09/21/20268:34:11 AMbuy$12.22$2,679.3512.222,679.350.004563
0x172...1F63
0x3b...430e
09/21/20268:20:23 AMbuy$1.48$2,665.371.482,665.370.0005555
0xd3f...5866
0xa1...67b1
09/21/20261:59:59 AMsell$7.13$2,655.177.132,655.170.002687
0x70f...45E7
0x44...5901
09/21/20261:28:35 AMsell$8.85$2,683.548.852,683.540.003298
0x746...F36D
0xef...2415
09/21/20261:28:35 AMsell$5.88$2,668.465.882,668.460.002204
0x3F0...11C1
0x79...bb33
09/21/20261:22:47 AMbuy$7.99$2,700.597.992,700.590.00296
0x99c...7b8A
0x1e...76fd
09/21/20261:22:35 AMbuy$5.96$2,686.265.962,686.260.002221
0xae2...aE13
0x06...f5ab
09/21/202612:34:59 AMbuy$4.99$2,675.044.992,675.040.001865
0x85d...7d07
0x3d...802c
09/21/202612:15:11 AMbuy$9.28$2,660.439.282,660.430.003491
0xae2...aE13
0xcf...cd4c
09/21/202612:02:59 AMbuy$7.43$2,643.47.432,643.40.002813
0x556...4dcA
0xd0...56d5
09/20/20266:30:35 PMbuy$5.93$2,629.815.932,629.810.002257
0x90e...C28C
0x6a...873a
09/20/20264:12:59 PMbuy$9.85$2,613.89.852,613.80.00377
0x8c5...811F
0x2a...0557
09/20/20263:47:23 PMbuy$6.39$2,597.46.392,597.40.002462
0x48D...d75c
0x26...3dec
09/20/20262:58:47 AMsell$14.33$2,589.8614.332,589.860.005535
0xE55...7e68
0x9f...4b4b
09/20/20262:40:11 AMsell$8.59$2,6138.592,6130.003287
0xae2...aE13
0xfe...9ea1
09/20/20261:13:47 AMsell$3.61$2,625.353.612,625.350.001375
0xBFe...4050
0xc7...c5f9
09/20/202612:27:11 AMsell$1$2,630.0312,630.030.0003802
0xA60...DdeB
0x06...c4f7
09/19/20268:22:11 AMbuy$10.28$2,636.4210.282,636.420.0039
0x754...C024
0x2a...e9ae
09/19/202612:03:23 AMsell$4.1$2,614.434.12,614.430.001569
0xeBF...1607
0x4c...45e5