- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.875
- Pooled DAI:
- $2,832.01
WETH/DAI price stats on Ethereum
As of December 12, 2025, the current price of WETH token on DEX Kwik Swap is $3,237.29. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $123.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,322,596,815.96. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,664.02. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,664.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $123.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,237.29, captured at 11:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,237.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:31:59 PM | buy | $7.6 | $3,237.29 | 7.6 | 3,237.29 | 0.002348 | 0xfb...5080 | |
| 12/11/2025 | 6:45:35 PM | buy | $16.37 | $3,209.9 | 16.37 | 3,209.9 | 0.005102 | 0x97...6abd | |
| 12/11/2025 | 6:26:11 PM | buy | $2.23 | $3,188.8 | 2.23 | 3,188.8 | 0.0007019 | 0x23...84b3 | |
| 12/11/2025 | 3:45:11 PM | sell | $11.03 | $3,179.68 | 11.03 | 3,179.68 | 0.003471 | 0xef...7fab | |
| 12/11/2025 | 4:28:47 AM | sell | $3.29 | $3,195.93 | 3.29 | 3,195.93 | 0.00103 | 0x59...642b | |
| 12/11/2025 | 3:03:47 AM | sell | $14.5 | $3,216.17 | 14.5 | 3,216.17 | 0.00451 | 0x86...a260 | |
| 12/11/2025 | 1:23:59 AM | buy | $6.85 | $3,244.33 | 6.85 | 3,244.33 | 0.002113 | 0xc0...e646 | |
| 12/11/2025 | 1:23:47 AM | sell | $14.54 | $3,233.71 | 14.54 | 3,233.71 | 0.004497 | 0x7c...d606 | |
| 12/11/2025 | 1:23:11 AM | sell | $14.33 | $3,266.78 | 14.33 | 3,266.78 | 0.004388 | 0xb2...ce80 | |
| 12/11/2025 | 12:39:11 AM | sell | $17.23 | $3,303.13 | 17.23 | 3,303.13 | 0.005217 | 0xec...dd25 | |
| 12/10/2025 | 11:33:11 PM | sell | $15.87 | $3,341.46 | 15.87 | 3,341.46 | 0.00475 | 0x21...0d9e | |
| 12/10/2025 | 8:56:35 PM | sell | $12.15 | $3,374.09 | 12.15 | 3,374.09 | 0.003601 | 0x3b...76db | |
| 12/10/2025 | 6:39:11 PM | buy | $14.15 | $3,392.08 | 14.15 | 3,392.08 | 0.004172 | 0x71...cb3b | |
| 12/10/2025 | 6:35:35 PM | buy | $10.22 | $3,363.63 | 10.22 | 3,363.63 | 0.00304 | 0x18...e802 | |
| 12/10/2025 | 4:29:59 PM | buy | $10 | $3,340.1 | 10 | 3,340.1 | 0.002993 | 0x65...5986 | |
| 12/10/2025 | 6:25:11 AM | sell | $6.18 | $3,315.74 | 6.18 | 3,315.74 | 0.001863 | 0xbe...e3e6 | |
| 12/09/2025 | 8:22:59 PM | sell | $17.53 | $3,343.22 | 17.53 | 3,343.22 | 0.005243 | 0xec...bb41 | |
| 12/09/2025 | 5:18:47 PM | buy | $28.66 | $3,350.34 | 28.66 | 3,350.34 | 0.008555 | 0x11...4f4c | |
| 12/09/2025 | 4:34:47 PM | buy | $32.56 | $3,279.48 | 32.56 | 3,279.48 | 0.00993 | 0xf1...4fa3 | |
| 12/09/2025 | 3:57:35 PM | buy | $27.71 | $3,210.53 | 27.71 | 3,210.53 | 0.00863 | 0xc1...a087 |