WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,787.96
Price
1,787.96 DAI
TVL
$4,262.43
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
52
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.19
Pooled DAI:
$2,131.21

WETH/DAI price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Kwik Swap is $1,787.96. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,293,431,475.17. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,262.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,262.44.

The total transactions of WETH/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $52.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,787.96, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $1,787.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202610:17:23 PMbuy$6.52$1,787.966.521,787.960.00365
0xae2...aE13
0xa5...d6cc
07/05/20269:05:11 PMsell$5.43$1,776.375.431,776.370.003058
0xae2...aE13
0xff...2433
07/05/20267:42:47 PMsell$0.7266$1,781.520.72661,781.520.0004078
0xe5D...6938
0x63...a6dd
07/05/20267:09:35 PMsell$6.51$1,787.596.511,787.590.003645
0xC86...55A6
0xd0...be8d
07/05/20267:09:23 PMbuy$15.73$1,790.5915.731,790.590.008786
0x912...4369
0x02...3cf9
07/05/20265:48:35 PMbuy$3$1,774.9331,774.930.00169
0xF28...f5e5
0x11...6ecf
07/05/20263:20:11 AMsell$2.62$1,7642.621,7640.001485
0x732...2D18
0x9d...3134
07/05/20261:53:35 AMsell$2.26$1,768.072.261,768.070.001281
0xbb0...dA33
0xc6...71c4
07/05/20261:05:59 AMsell$4.82$1,773.994.821,773.990.002717
0x433...f038
0xf1...427f
07/04/202611:19:35 PMsell$4.65$1,781.924.651,781.920.002611
0xC16...eF02
0x13...04ea
07/04/20265:53:59 PMbuy$5.28$1,792.135.281,792.130.00295
0xae2...aE13
0x4c...712a
07/04/20263:22:11 PMsell$7.03$1,782.887.031,782.880.003945
0xCb2...574C
0x06...d450
07/04/20263:22:11 PMsell$5.04$1,793.015.041,793.010.002811
0x172...1F63
0x1b...8a03
07/04/20263:22:11 PMbuy$11.63$1,798.2511.631,798.250.006469
0xA87...5023
0x12...546f
07/04/20263:21:47 PMbuy$11.33$1,778.9811.331,778.980.006369
0xDA5...2d3b
0x7e...264a
07/04/20262:18:35 PMbuy$6.09$1,764.446.091,764.440.003455
0xA87...5023
0xb6...b031
07/04/20261:14:35 AMsell$4.88$1,752.894.881,752.890.002785
0xae2...aE13
0xc3...6f26
07/03/20268:45:59 PMbuy$5.38$1,763.035.381,763.030.003054
0xCd9...5DAA
0x93...97e1
07/03/20268:37:23 PMbuy$8.27$1,751.668.271,751.660.004726
0xf27...78c5
0x7e...e9e1
07/03/20267:33:11 PMbuy$3.83$1,741.623.831,741.620.002204
0xF12...3722
0x1c...e679