WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,984.06
Price
2,984.06 DAI
TVL
$5,432.76
MKT CAP
$7.74B
5m
0%
1h
-1.67%
4h
-5.18%
24h
-2.96%
Share
TXNS
15
Buys
7
Sells
8
Volume
166
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9127
Pooled DAI:
$2,716.38

WETH/DAI price stats on Ethereum

As of December 15, 2025, the current price of WETH token on DEX Kwik Swap is $2,984.06. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,743,756,506.36. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,432.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,432.76.

The total transactions of WETH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $166.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,984.06, captured at 5:25 PM UTC.

The price of converting 1 WETH to USD is $2,984.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/15/20255:11:11 PMbuy$0.9965$2,984.060.99652,984.060.0003339
0x979...24F9
0x7c...12d1
12/15/20255:10:47 PMbuy$2.79$2,979.892.792,979.890.0009379
0x791...8E8b
0x98...2c29
12/15/20254:44:47 PMbuy$13.33$2,962.213.332,962.20.004501
0x979...24F9
0xaa...e710
12/15/20254:44:23 PMsell$19.69$2,951.4719.692,951.470.006672
0x184...48Db
0xde...3099
12/15/20254:43:47 PMsell$22.8$2,998.0122.82,998.010.007606
0x3BA...acB4
0x9f...d711
12/15/20254:11:23 PMsell$10.4$3,034.6710.43,034.670.003428
0x408...3F22
0xcc...eaa1
12/15/20252:57:59 PMsell$22.59$3,071.2722.593,071.270.007356
0x675...731E
0xd8...fb33
12/15/20252:50:23 PMsell$15.42$3,113.7415.423,113.740.004952
0x09E...Fe03
0x91...d53f
12/15/20252:31:59 PMsell$5.37$3,137.095.373,137.090.001713
0x99d...46e1
0x15...37de
12/15/20251:35:59 PMsell$3.36$3,146.933.363,146.930.001068
0xbb0...dA33
0xad...1300
12/15/202510:29:23 AMbuy$11.78$3,156.3611.783,156.360.003734
0x675...731E
0xa6...f79e
12/15/20252:22:35 AMbuy$9.42$3,132.489.423,132.480.003008
0x675...731E
0x78...d2da
12/15/20252:10:11 AMbuy$6.67$3,114.426.673,114.420.002142
0xae2...aE13
0x39...7933
12/15/20251:40:23 AMbuy$11.14$3,094.4611.143,094.460.003601
0x979...24F9
0xe3...d409
12/14/202510:31:59 PMsell$10.21$3,074.9610.213,074.960.003322
0xA6A...0C62
0x03...e900
12/14/20251:04:23 PMsell$8.83$3,096.228.833,096.220.002853
0x675...731E
0x17...6a12
12/14/202512:33:35 PMsell$8.26$3,115.358.263,115.350.002652
0xae2...aE13
0xa7...2384
12/14/202512:33:35 PMbuy$16.56$3,124.7816.563,124.780.0053
0x07a...0E67
0x9c...a520
12/14/202512:33:35 PMbuy$8.26$3,097.018.263,097.010.002668
0xae2...aE13
0xb9...455f
12/14/202512:02:35 PMsell$8.69$3,078.998.693,078.990.002825
0xb6B...65B1
0x8f...54b9