- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9225
- Pooled DAI:
- $2,689.02
WETH/DAI price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Kwik Swap is $2,919.61. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $239.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,527,964,066.74. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,378.06. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,378.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $239.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,919.61, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:34:35 AM | buy | $3.6 | $2,919.61 | 3.6 | 2,919.61 | 0.001235 | 0x2d...4b4b | |
| 12/19/2025 | 3:33:59 AM | buy | $24.31 | $2,889.31 | 24.31 | 2,889.31 | 0.008413 | 0xef...8008 | |
| 12/19/2025 | 3:24:47 AM | buy | $4.43 | $2,858.46 | 4.43 | 2,858.46 | 0.00155 | 0x13...7bd9 | |
| 12/19/2025 | 3:04:59 AM | buy | $10.98 | $2,841.92 | 10.98 | 2,841.92 | 0.003864 | 0x83...ec91 | |
| 12/18/2025 | 9:31:35 PM | buy | $6.96 | $2,822.75 | 6.96 | 2,822.75 | 0.002467 | 0x75...044d | |
| 12/18/2025 | 9:31:11 PM | buy | $4.21 | $2,810.85 | 4.21 | 2,810.85 | 0.001499 | 0xd3...bfb6 | |
| 12/18/2025 | 7:46:23 PM | sell | $16.09 | $2,806.65 | 16.09 | 2,806.65 | 0.005733 | 0x0d...becd | |
| 12/18/2025 | 6:55:35 PM | sell | $6.73 | $2,830.99 | 6.73 | 2,830.99 | 0.002379 | 0x66...91f0 | |
| 12/18/2025 | 6:15:59 PM | buy | $6.79 | $2,847.99 | 6.79 | 2,847.99 | 0.002384 | 0x9b...22b7 | |
| 12/18/2025 | 5:51:11 PM | sell | $12.87 | $2,817.43 | 12.87 | 2,817.43 | 0.004568 | 0x24...559b | |
| 12/18/2025 | 5:51:11 PM | buy | $9.41 | $2,830.65 | 9.41 | 2,830.65 | 0.003325 | 0x7a...3126 | |
| 12/18/2025 | 5:46:23 PM | buy | $8 | $2,839.64 | 8 | 2,839.64 | 0.002819 | 0x76...1bb2 | |
| 12/18/2025 | 5:34:47 PM | sell | $28.61 | $2,844.66 | 28.61 | 2,844.66 | 0.01006 | 0x19...bfd8 | |
| 12/18/2025 | 5:10:59 PM | sell | $29.87 | $2,907.64 | 29.87 | 2,907.64 | 0.01027 | 0x41...ba97 | |
| 12/18/2025 | 4:58:47 PM | sell | $4.47 | $2,945 | 4.47 | 2,945 | 0.001521 | 0xc8...88f7 | |
| 12/18/2025 | 1:50:23 PM | buy | $29.63 | $2,935.2 | 29.63 | 2,935.2 | 0.01009 | 0x76...fb81 | |
| 12/18/2025 | 1:33:23 PM | buy | $12.94 | $2,889.16 | 12.94 | 2,889.16 | 0.004479 | 0x51...6b8b | |
| 12/18/2025 | 12:36:47 PM | buy | $6.27 | $2,868.48 | 6.27 | 2,868.48 | 0.002187 | 0x83...5b20 | |
| 12/18/2025 | 12:35:59 PM | buy | $5.1 | $2,856.26 | 5.1 | 2,856.26 | 0.001787 | 0x24...3e71 | |
| 12/18/2025 | 9:44:23 AM | buy | $5.86 | $2,844.5 | 5.86 | 2,844.5 | 0.002063 | 0xa8...9571 |