WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,862.93
Price
1,862.93 DAI
TVL
$4,313.19
MKT CAP
$3.86B
5m
0%
1h
0%
4h
0.68%
24h
-4.62%
Share
TXNS
28
Buys
14
Sells
14
Volume
400
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.16
Pooled DAI:
$2,156.59

WETH/DAI price stats on Ethereum

As of February 23, 2026, the current price of WETH token on DEX Kwik Swap is $1,862.93. WETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $399.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,855,596,228.50. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,313.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,313.20.

The total transactions of WETH/DAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $399.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,862.93, captured at 11:37 PM UTC.

The price of converting 1 WETH to USD is $1,862.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/202610:09:47 PMbuy$1.98$1,862.931.981,862.930.001064
0x5Fe...b847
0x16...8a10
02/23/20269:58:59 PMbuy$0.9778$1,860.380.97781,860.380.0005256
0xa21...74Db
0x91...a104
02/23/20268:20:23 PMsell$3.66$1,851.553.661,851.550.001981
0xA7a...3A2D
0xe3...2fd5
02/23/20267:36:59 PMsell$3.96$1,858.133.961,858.130.002132
0xd96...b732
0x51...1056
02/23/20266:26:11 PMsell$7.48$1,868.017.481,868.010.004009
0xfa7...d12A
0x04...70bd
02/23/20266:25:59 PMbuy$12.37$1,875.0212.371,875.020.0066
0x4b2...3FD6
0x2a...dba8
02/23/20266:25:59 PMbuy$7.7$1,857.717.71,857.710.004145
0xBBA...97E7
0x0e...07a0
02/23/20266:12:11 PMbuy$0.2944$1,850.820.29441,850.820.000159
0x110...1e2e
0xde...c12a
02/23/20266:10:59 PMbuy$0.16$1,850.430.161,850.430.00008646
0x110...1e2e
0x3f...aeee
02/23/20265:53:11 PMsell$14.81$1,851.9314.811,851.930.008
0xE9D...89C0
0x9b...29f9
02/23/20265:20:47 PMsell$11.6$1,874.7411.61,874.740.006191
0x675...731E
0x6e...d4ad
02/23/20265:07:35 PMsell$4.95$1,889.114.951,889.110.002621
0xae2...aE13
0x34...9b5f
02/23/20263:54:59 PMsell$8.8$1,899.118.81,899.110.005145
0xe8C...e0D6
0x3c...66d1
02/23/20263:54:59 PMsell$112.26$1,811.4112.261,811.40.06197
0xae2...aE13
0x1e...4d6e
02/23/20263:54:59 PMbuy$112.26$1,899.11112.261,899.110.06213
0xae2...aE13
0x06...69a2
02/23/20262:37:23 PMsell$6.42$1,914.976.421,914.970.003355
0x172...1F63
0x3e...958c
02/23/20261:44:59 PMbuy$5.58$1,927.265.581,927.260.002898
0xae2...aE13
0x4b...21a0
02/23/202610:21:59 AMbuy$4.09$1,918.774.091,918.770.002134
0x276...33FA
0xc9...17ad
02/23/202610:00:23 AMbuy$4.95$1,910.854.951,910.850.002591
0x9dA...9c81
0xe2...c782
02/23/20269:37:47 AMbuy$9.77$1,897.999.771,897.990.005151
0x172...1F63
0x8c...938e