- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8853
- Pooled DAI:
- $2,796.8
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Kwik Swap is $3,156.83. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $357.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,798,257,836.82. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,593.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,593.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $357.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,156.83, captured at 9:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,156.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:02:47 AM | sell | $6.39 | $3,156.83 | 6.39 | 3,156.83 | 0.002025 | 0xa8...911d | |
| 12/05/2025 | 2:39:23 AM | buy | $7.47 | $3,174.63 | 7.47 | 3,174.63 | 0.002355 | 0x03...571c | |
| 12/05/2025 | 1:50:35 AM | buy | $4.49 | $3,161.1 | 4.49 | 3,161.1 | 0.001422 | 0x5b...f4a4 | |
| 12/05/2025 | 1:07:35 AM | buy | $5.22 | $3,150.12 | 5.22 | 3,150.12 | 0.001659 | 0xd3...ee6e | |
| 12/04/2025 | 7:47:59 PM | sell | $10.52 | $3,137.24 | 10.52 | 3,137.24 | 0.003354 | 0xb9...3c32 | |
| 12/04/2025 | 7:47:47 PM | sell | $79.65 | $3,239.06 | 79.65 | 3,239.06 | 0.02459 | 0x61...81c5 | |
| 12/04/2025 | 7:47:47 PM | buy | $79.65 | $3,209.89 | 79.65 | 3,209.89 | 0.02481 | 0xae...89ea | |
| 12/04/2025 | 7:47:47 PM | buy | $21.3 | $3,134.8 | 21.3 | 3,134.8 | 0.006403 | 0x6e...0d36 | |
| 12/04/2025 | 7:47:11 PM | buy | $16.98 | $3,101.48 | 16.98 | 3,101.48 | 0.005477 | 0x6e...f923 | |
| 12/04/2025 | 7:46:47 PM | sell | $11.68 | $3,077.1 | 11.68 | 3,077.1 | 0.003796 | 0xb0...b0ab | |
| 12/04/2025 | 7:34:47 PM | buy | $9.39 | $3,098.22 | 9.39 | 3,098.22 | 0.003032 | 0xd4...3d3a | |
| 12/04/2025 | 7:24:59 PM | sell | $9.6 | $3,079.95 | 9.6 | 3,079.95 | 0.003118 | 0x43...72f5 | |
| 12/04/2025 | 7:16:59 PM | sell | $10.07 | $3,101.95 | 10.07 | 3,101.95 | 0.003248 | 0x2d...7413 | |
| 12/04/2025 | 7:16:35 PM | sell | $13.1 | $3,127.95 | 13.1 | 3,127.95 | 0.00419 | 0x11...1ef6 | |
| 12/04/2025 | 5:48:47 PM | sell | $7.83 | $3,151.54 | 7.83 | 3,151.54 | 0.002487 | 0xb6...11b4 | |
| 12/04/2025 | 5:21:11 PM | sell | $7.96 | $3,169.41 | 7.96 | 3,169.41 | 0.002514 | 0x23...e846 | |
| 12/04/2025 | 4:40:59 PM | sell | $11.05 | $3,190.97 | 11.05 | 3,190.97 | 0.003465 | 0xcb...107e | |
| 12/04/2025 | 4:25:47 PM | buy | $9.54 | $3,211.93 | 9.54 | 3,211.93 | 0.002972 | 0x64...5333 | |
| 12/04/2025 | 3:38:47 PM | buy | $12.23 | $3,187.16 | 12.23 | 3,187.16 | 0.003837 | 0x99...1c06 | |
| 12/04/2025 | 3:35:23 PM | buy | $5.12 | $3,167.52 | 5.12 | 3,167.52 | 0.001617 | 0x0f...48bd |