WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,836.65
Price
1,836.65 DAI
TVL
$4,323.32
MKT CAP
$4.21B
5m
0%
1h
-0.67%
4h
-0.67%
24h
-1.21%
Share
TXNS
11
Buys
3
Sells
8
Volume
55
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.17
Pooled DAI:
$2,161.66

WETH/DAI price stats on Ethereum

As of August 3, 2026, the current price of WETH token on DEX Kwik Swap is $1,836.65. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,801,818.67. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,323.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,323.33.

The total transactions of WETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $55.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,836.65, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $1,836.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20268:31:47 AMsell$8.29$1,836.658.291,836.650.004513
0x17A...59Db
0x21...0506
08/03/20267:31:47 AMsell$6.28$1,849.056.281,849.050.003399
0xC0f...9671
0x72...dd13
08/03/20263:58:11 AMsell$6.43$1,859.916.431,859.910.003458
0x688...D374
0xf5...0fab
08/03/20262:11:11 AMsell$1.7$1,866.871.71,866.870.0009148
0x204...FF65
0xac...b166
08/03/202612:44:47 AMsell$8.02$1,875.218.021,875.210.004278
0xDfC...5E13
0xa8...09ac
08/03/202612:29:59 AMsell$0.01004$1,882.110.010041,882.110.055335
0xDfC...D452
0xde...fa49
08/03/202612:15:23 AMsell$1.57$1,883.471.571,883.470.0008358
0xDfC...5E13
0x6e...a134
08/02/202610:04:11 PMbuy$7.47$1,889.727.471,889.720.003957
0xD76...8aD0
0x16...f9be
08/02/20268:34:35 PMbuy$5.95$1,878.175.951,878.170.003168
0xA27...16ee
0x08...1882
08/02/20266:43:11 PMbuy$4.17$1,869.494.171,869.490.002234
0xae2...aE13
0x1a...fd2f
08/02/202611:47:23 AMsell$5.26$1,859.245.261,859.240.00283
0x6f9...e29d
0x55...e602
08/02/20267:13:59 AMbuy$0.5233$1,874.520.52331,874.520.0002791
0x093...7174
0xe1...db92
08/02/20262:38:47 AMbuy$3.54$1,871.023.541,871.020.001896
0x11D...F9ff
0x3d...c9f3
08/02/20262:09:11 AMbuy$5.49$1,863.275.491,863.270.002947
0xae2...aE13
0x3f...f74b
08/02/20261:46:47 AMbuy$4.1$1,855.084.11,855.080.00221
0x1C9...3D96
0x92...8835
08/02/20261:13:47 AMbuy$3.04$1,848.983.041,848.980.001649
0xae2...aE13
0xcb...d3d4
08/01/202610:28:35 PMbuy$1.98$1,844.71.981,844.70.001074
0x72f...9010
0xc0...e2fc
08/01/202610:00:35 PMbuy$2.08$1,841.242.081,841.240.001134
0x6d4...EB1e
0x79...94d3
08/01/20267:19:23 PMbuy$2.17$1,837.612.171,837.610.001182
0xCfB...76c4
0xe3...2aed
08/01/20267:08:59 PMbuy$2.05$1,834.032.051,834.030.001118
0x27c...2bf2
0xb3...6c3f