WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,737.55
Price
2,737.55 DAI
TVL
$5,221.5
MKT CAP
$6.11B
5m
0%
1h
2.56%
4h
3.00%
24h
-1.68%
Share
TXNS
13
Buys
9
Sells
4
Volume
169
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9531
Pooled DAI:
$2,610.75

WETH/DAI price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Kwik Swap is $2,737.55. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $169.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,109,457,588.55. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,221.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,221.50.

The total transactions of WETH/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $169.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,737.55, captured at 7:58 PM UTC.

The price of converting 1 WETH to USD is $2,737.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20267:29:47 PMbuy$9.26$2,737.559.262,737.550.003383
0xd76...A2cC
0xae...40fc
01/30/20266:56:47 PMbuy$16.06$2,711.0216.062,711.020.005927
0x6C4...Fb6B
0xe6...61b6
01/30/20266:46:23 PMbuy$24.01$2,669.2924.012,669.290.008996
0x555...C35b
0x5d...dfa7
01/30/20266:20:59 PMsell$28.19$2,657.7628.192,657.760.01061
0x555...C35b
0x3a...7a49
01/30/20266:20:47 PMsell$20.39$2,708.2420.392,708.240.00753
0x555...C35b
0xb8...36d4
01/30/202612:15:23 PMbuy$1$2,744.9712,744.970.0003643
0xdd0...6b14
0x36...0595
01/30/202611:34:11 AMbuy$3.35$2,740.393.352,740.390.001225
0xbb0...dA33
0x3b...6ac5
01/30/20266:28:59 AMsell$10.09$2,731.0510.092,731.050.003695
0x172...1F63
0xc6...5ff9
01/30/20264:20:47 AMbuy$7.94$2,749.777.942,749.770.002889
0xae2...aE13
0x47...b984
01/30/20261:46:35 AMsell$34.06$2,760.7234.062,760.720.01233
0x675...731E
0xfa...1efc
01/29/202610:13:47 PMbuy$5.29$2,8085.292,8080.001887
0xa32...7a6D
0x42...6976
01/29/20269:02:23 PMbuy$7.51$2,794.47.512,794.40.002688
0xae2...aE13
0x08...d79d
01/29/20268:08:23 PMbuy$1.92$2,784.421.922,784.420.0006917
0x979...24F9
0x87...56c6
01/29/20266:54:11 PMsell$22.9$2,789.922.92,789.90.00821
0x172...1F63
0x24...d9f9
01/29/20264:07:35 PMsell$13.89$2,829.0213.892,829.020.00491
0x5Cd...55D5
0x52...7ffd
01/29/20263:47:35 PMsell$8.64$2,853.118.642,853.110.003029
0x555...C35b
0x78...5db8
01/29/20263:47:23 PMsell$16.3$2,879.8816.32,879.880.00566
0x555...C35b
0x8e...7f87
01/29/20262:54:59 PMsell$18.27$2,917.1918.272,917.190.006263
0xb38...0262
0x5d...395b
01/29/20264:20:47 AMsell$9.62$2,947.469.622,947.460.003265
0xBBA...97E7
0x98...5734
01/29/20262:48:11 AMsell$6.18$2,964.736.182,964.730.002087
0xae2...aE13
0xb2...4a4e