WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.84
Price
1,885.84 DAI
TVL
$4,375.2
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.16
Pooled DAI:
$2,187.6

WETH/DAI price stats on Ethereum

As of July 26, 2026, the current price of WETH token on DEX Kwik Swap is $1,885.84. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,318,088,787.60. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,375.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,375.21.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.84, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $1,885.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202611:24:47 AMbuy$0.4457$1,885.840.44571,885.840.0002363
0x0e8...e138
0x03...51a0
07/26/20264:50:47 AMbuy$4.93$1,881.24.931,881.20.002621
0x63F...762E
0x90...06b5
07/25/20266:30:35 PMbuy$3.06$1,874.333.061,874.330.001637
0x5d2...819e
0x5b...91d8
07/25/20266:30:11 PMbuy$3.06$1,869.073.061,869.070.001641
0x49E...98D3
0x4e...ca34
07/25/20264:01:59 PMbuy$1.19$1,865.411.191,865.410.000642
0x49E...98D3
0xad...e346
07/24/20261:14:59 PMbuy$5.8$1,859.425.81,859.420.003119
0x172...1F63
0x17...0414
07/24/20261:14:47 PMsell$10.31$1,852.1610.311,852.160.005571
0xBc8...BCa2
0x55...8db6
07/24/20261:14:23 PMsell$10.17$1,869.6910.171,869.690.005444
0x116...255e
0x65...4a82
07/24/20261:00:23 PMsell$2.81$1,880.842.811,880.840.001496
0x6F8...20d9
0xd1...09b1
07/24/20269:51:11 AMsell$3.53$1,886.33.531,886.30.001871
0x414...FA0e
0x42...399f
07/24/20268:22:23 AMsell$2.21$1,891.252.211,891.250.00117
0xb02...83D0
0xe8...a3b6
07/24/20267:13:11 AMbuy$13.07$1,893.2413.071,893.240.006905
0x979...24F9
0x82...2fa0
07/24/20266:26:23 AMbuy$2.45$1,879.92.451,879.90.001303
0xC1f...a6d3
0x18...9d80
07/24/202612:40:59 AMsell$3.97$1,869.963.971,869.960.002126
0xcF7...ec1F
0x11...af1d
07/23/20266:18:59 PMsell$10.92$1,882.7610.921,882.760.005804
0xb72...f446
0x68...757f
07/23/20265:04:23 PMsell$3.97$1,895.63.971,895.60.002094
0x6e4...9b53
0x2f...c008
07/23/20261:10:35 PMsell$9.57$1,907.319.571,907.310.005022
0x172...1F63
0x8c...8106
07/23/20268:27:59 AMsell$3.45$1,918.613.451,918.610.0018
0xEa0...Ba0b
0x8c...e484
07/23/20263:15:11 AMsell$3.96$1,925.063.961,925.060.002061
0xf20...5989
0xa9...18ac
07/22/20266:52:35 PMsell$4.21$1,932.184.211,932.180.002179
0xE6C...0273
0xea...548f