- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9202
- Pooled DAI:
- $2,701.98
WETH/DAI price stats on Ethereum
As of January 23, 2026, the current price of WETH token on DEX Kwik Swap is $2,932.67. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,675,009,458.78. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,403.98. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,403.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,932.67, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:53:59 AM | sell | $4.96 | $2,932.67 | 4.96 | 2,932.67 | 0.001693 | 0xc7...a3c0 | |
| 01/23/2026 | 6:57:47 AM | sell | $6.96 | $2,945.62 | 6.96 | 2,945.62 | 0.002365 | 0x94...2ed6 | |
| 01/23/2026 | 4:15:47 AM | buy | $5.96 | $2,964.51 | 5.96 | 2,964.51 | 0.002013 | 0xad...5d45 | |
| 01/23/2026 | 2:52:59 AM | buy | $0.09937 | $2,957.89 | 0.09937 | 2,957.89 | 0.00003359 | 0x7f...3ead | |
| 01/22/2026 | 3:00:23 PM | sell | $14.13 | $2,953.99 | 14.13 | 2,953.99 | 0.004783 | 0x28...35e8 | |
| 01/22/2026 | 1:41:35 PM | sell | $14.61 | $2,986.88 | 14.61 | 2,986.88 | 0.004893 | 0x2c...61df | |
| 01/22/2026 | 8:00:47 AM | sell | $4.79 | $3,008.16 | 4.79 | 3,008.16 | 0.001592 | 0xd3...9f5d | |
| 01/22/2026 | 1:28:59 AM | buy | $10.78 | $3,019.69 | 10.78 | 3,019.69 | 0.003572 | 0x74...8acf | |
| 01/22/2026 | 12:43:11 AM | buy | $6.81 | $3,000.34 | 6.81 | 3,000.34 | 0.002272 | 0x35...a0c2 | |
| 01/21/2026 | 11:44:47 PM | sell | $4.98 | $2,980.4 | 4.98 | 2,980.4 | 0.001673 | 0x1a...3cb0 | |
| 01/21/2026 | 11:44:11 PM | sell | $11.23 | $2,998.19 | 11.23 | 2,998.19 | 0.003746 | 0x48...cc9e | |
| 01/21/2026 | 8:30:23 PM | sell | $7.01 | $3,018.23 | 7.01 | 3,018.23 | 0.002324 | 0x8b...d8ec | |
| 01/21/2026 | 8:30:11 PM | sell | $5.45 | $3,032.03 | 5.45 | 3,032.03 | 0.0018 | 0xbb...a068 | |
| 01/21/2026 | 8:01:59 PM | buy | $18.23 | $3,036.11 | 18.23 | 3,036.11 | 0.006007 | 0x46...6629 | |
| 01/21/2026 | 7:44:47 PM | buy | $17.44 | $2,996.8 | 17.44 | 2,996.8 | 0.005822 | 0xaf...3034 | |
| 01/21/2026 | 7:31:35 PM | buy | $24.51 | $2,950.86 | 24.51 | 2,950.86 | 0.008308 | 0x8c...9521 | |
| 01/21/2026 | 6:50:23 PM | buy | $12.13 | $2,911.17 | 12.13 | 2,911.17 | 0.004166 | 0x5d...a3d8 | |
| 01/21/2026 | 5:18:23 PM | sell | $20.87 | $2,903.2 | 20.87 | 2,903.2 | 0.00719 | 0x0d...05d9 | |
| 01/21/2026 | 4:41:35 PM | sell | $19.68 | $2,947.21 | 19.68 | 2,947.21 | 0.00668 | 0x53...c0fc | |
| 01/21/2026 | 2:39:35 PM | buy | $18.85 | $2,965.88 | 18.85 | 2,965.88 | 0.006357 | 0x7f...6dd4 |