WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,039.45
Price
3,039.45 DAI
TVL
$5,490.2
MKT CAP
$7.82B
5m
0%
1h
0.28%
4h
1.84%
24h
2.68%
Share
TXNS
5
Buys
5
Sells
0
Volume
42
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9042
Pooled DAI:
$2,745.1

WETH/DAI price stats on Ethereum

As of December 29, 2025, the current price of WETH token on DEX Kwik Swap is $3,039.45. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,816,052,553.98. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,490.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,490.21.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $42.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,039.45, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $3,039.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/29/20254:45:47 AMbuy$4.94$3,039.454.943,039.450.001628
0x8e2...6626
0x0d...3db2
12/29/20254:35:47 AMbuy$2.66$3,031.032.663,031.030.0008798
0xae2...aE13
0x74...7f56
12/29/20253:37:23 AMbuy$12.1$3,014.712.13,014.70.004015
0xae2...aE13
0xf7...6663
12/29/20252:04:35 AMbuy$15.25$2,984.6115.252,984.610.005112
0xD5F...7c91
0x11...73b1
12/29/202512:33:47 AMbuy$7.05$2,960.227.052,960.220.002383
0x37A...b34c
0x8a...82b6
12/27/202511:48:35 PMbuy$7.07$2,944.817.072,944.810.002403
0xC06...Ac0a
0x8c...60c6
12/27/20255:36:23 PMbuy$2.34$2,934.572.342,934.570.0007981
0x7Cc...7102
0xed...fc1b
12/26/20259:29:47 PMbuy$2.97$2,928.792.972,928.790.001015
0x17a...d1Aa
0x6f...41e5
12/26/20256:56:11 PMbuy$1.67$2,921.91.672,921.90.0005729
0xBBA...97E7
0x42...77f8
12/26/20256:56:11 PMbuy$0.8584$2,924.640.85842,924.640.0002935
0xBBA...97E7
0x42...77f8
12/26/20254:54:59 PMbuy$1.2$2,918.761.22,918.760.0004113
0x012...BC10
0x7e...35b6
12/26/20252:50:35 PMsell$29.31$2,931.7229.312,931.720.01
0x169...eea6
0xb2...4604
12/26/202511:17:23 AMsell$0.6369$2,964.40.63692,964.40.0002148
0x7F3...1790
0xc4...88cc
12/26/20257:24:11 AMbuy$5.57$2,976.855.572,976.850.001873
0xE22...b5B9
0xb2...ecc6
12/26/20253:22:59 AMsell$7.37$2,961.027.372,961.020.002492
0xae2...aE13
0xd4...6230
12/26/20252:33:47 AMbuy$8.25$2,977.918.252,977.910.002771
0xBBA...97E7
0x8f...c6d7
12/26/20252:18:23 AMsell$11.95$2,978.7111.952,978.710.004012
0x09E...Fe03
0x9e...35ce
12/26/20252:18:23 AMsell$6.65$2,958.376.652,958.370.002248
0xd23...1267
0xde...398c
12/26/20252:18:11 AMbuy$24.87$2,982.4124.872,982.410.00834
0x879...012d
0xf5...f3c4
12/26/20252:16:59 AMbuy$17.89$2,935.7517.892,935.750.006096
0x979...24F9
0x4b...f186