WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,666.02
Price
2,666.02 DAI
TVL
$5,218.49
MKT CAP
$5.5B
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
35
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9794
Pooled DAI:
$2,609.24

WETH/DAI price stats on Ethereum

As of September 28, 2026, the current price of WETH token on DEX Kwik Swap is $2,666.02. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,498,049,508.06. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,218.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,218.50.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $35.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,666.02, captured at 3:41 PM UTC.

The price of converting 1 WETH to USD is $2,666.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20263:11:35 PMbuy$5.84$2,666.025.842,666.020.002192
0xD54...95F7
0x37...d5db
09/28/20266:36:35 AMsell$11.96$2,656.3211.962,656.320.004504
0x85d...7d07
0x42...3861
09/28/20261:46:59 AMsell$6.44$2,675.136.442,675.130.002409
0xea0...a32B
0x7b...5ce2
09/27/20264:36:35 PMsell$11.02$2,693.0311.022,693.030.004094
0x668...BB3b
0xd4...3492
09/27/20268:34:23 AMbuy$7.92$2,712.477.922,712.470.00292
0xBc2...0e51
0xb1...29fb
09/27/20262:10:59 AMbuy$5.09$2,699.095.092,699.090.001886
0x6a1...35a9
0xf5...f73b
09/25/202610:00:11 PMsell$7.44$2,685.367.442,685.360.00277
0xFAD...6C29
0xad...d66b
09/25/202611:02:35 AMbuy$8.13$2,700.838.132,700.830.003012
0x103...93c8
0xcb...2621
09/25/20266:41:23 AMsell$1.81$2,678.221.812,678.220.0006768
0xC7A...4720
0x59...ebe5
09/24/20267:48:11 PMbuy$13.44$2,682.3913.442,682.390.005013
0x0bB...922c
0xec...99d6
09/24/20269:40:47 AMsell$9.79$2,662.679.792,662.670.003676
0x39e...B99d
0x41...74e1
09/23/20262:15:11 PMsell$25.14$2,698.4225.142,698.420.009319
0x945...A289
0xb5...9646
09/23/202610:26:23 AMsell$11.73$2,736.4911.732,736.490.004288
0xf60...65BE
0xab...a348
09/22/202611:15:59 PMbuy$7.52$2,757.377.522,757.370.002728
0x817...A027
0x5d...9be9
09/22/20263:54:35 PMbuy$3.79$2,745.643.792,745.640.00138
0x1ED...923F
0xe4...2093
09/22/20263:13:11 AMsell$13.02$2,738.7613.022,738.760.004754
0x27c...2bf2
0x21...b977
09/22/20261:01:35 AMsell$8.6$2,761.28.62,761.20.003114
0x430...C29B
0xea...c8a5
09/22/202612:12:47 AMsell$1.03$2,771.221.032,771.220.0003738
0x5f2...ef88
0x5e...c7dd
09/21/20268:29:23 PMbuy$12$2,776.44122,776.440.004325
0xcc2...7a89
0xd0...03a0
09/21/20267:17:59 PMbuy$14.29$2,749.0814.292,749.080.005199
0x55E...5673
0x1c...d98b