- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7652
- Pooled DAI:
- $3,193.88
WETH/DAI price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX Kwik Swap is $4,219.18. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,278,481,780.79. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $6,387.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $6,387.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $99.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,219.18, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,219.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:51:23 AM | sell | $44.25 | $4,219.18 | 44.25 | 4,219.18 | 0.01048 | 0x88...6ddc | |
| 08/11/2025 | 10:17:11 AM | sell | $4.27 | $4,283.29 | 4.27 | 4,283.29 | 0.0009975 | 0x0a...61df | |
| 08/11/2025 | 10:16:23 AM | sell | $4.28 | $4,294.63 | 4.28 | 4,294.63 | 0.0009975 | 0x75...c046 | |
| 08/11/2025 | 10:14:11 AM | sell | $4.29 | $4,306.01 | 4.29 | 4,306.01 | 0.0009975 | 0xa2...7174 | |
| 08/11/2025 | 2:02:47 AM | buy | $30.47 | $4,297.03 | 30.47 | 4,297.03 | 0.007092 | 0x0a...698d | |
| 08/11/2025 | 12:50:59 AM | buy | $11.8 | $4,241.27 | 11.8 | 4,241.27 | 0.002783 | 0x92...20fd | |
| 08/10/2025 | 10:57:11 AM | sell | $0.105 | $4,200.59 | 0.105 | 4,200.59 | 0.000025 | 0x9a...383a | |
| 08/10/2025 | 7:39:11 AM | sell | $18.33 | $4,224.8 | 18.33 | 4,224.8 | 0.004338 | 0x52...5576 | |
| 08/09/2025 | 7:41:35 PM | sell | $11.63 | $4,264.29 | 11.63 | 4,264.29 | 0.002727 | 0x36...524c | |
| 08/09/2025 | 7:41:11 PM | buy | $49.44 | $4,266.13 | 49.44 | 4,266.13 | 0.01159 | 0x39...2a6b | |
| 08/09/2025 | 7:41:11 PM | buy | $39.58 | $4,384.69 | 39.58 | 4,384.69 | 0.009028 | 0x52...a557 | |
| 08/09/2025 | 7:41:11 PM | sell | $49.44 | $4,345.19 | 49.44 | 4,345.19 | 0.01137 | 0x85...c9cc | |
| 08/09/2025 | 6:19:59 PM | buy | $6.96 | $4,192.23 | 6.96 | 4,192.23 | 0.001662 | 0x5c...93d3 | |
| 08/09/2025 | 6:09:47 AM | sell | $17.22 | $4,180.57 | 17.22 | 4,180.57 | 0.004119 | 0xd8...7135 | |
| 08/09/2025 | 5:57:11 AM | buy | $51.28 | $4,160.88 | 51.28 | 4,160.88 | 0.01232 | 0xb7...a7fe | |
| 08/09/2025 | 4:39:11 AM | buy | $23.32 | $4,064.35 | 23.32 | 4,064.35 | 0.005738 | 0x3e...f5f7 | |
| 08/09/2025 | 1:07:23 AM | sell | $9.3 | $4,022.18 | 9.3 | 4,022.18 | 0.002312 | 0xf8...4af2 | |
| 08/09/2025 | 1:00:35 AM | sell | $4.02 | $4,039.3 | 4.02 | 4,039.3 | 0.0009975 | 0x9e...51a4 | |
| 08/09/2025 | 12:31:59 AM | sell | $9.02 | $4,056.1 | 9.02 | 4,056.1 | 0.002223 | 0x4c...5ac1 | |
| 08/09/2025 | 12:31:35 AM | buy | $17.88 | $4,069.06 | 17.88 | 4,069.06 | 0.004394 | 0xe3...52d6 |