WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,678.95
Price
1,678.95 DAI
TVL
$4,120.7
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.23
Pooled DAI:
$2,060.35

WETH/DAI price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Kwik Swap is $1,678.95. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,369,382,795.08. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,120.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,120.71.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,678.95, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $1,678.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20263:29:59 AMbuy$0.8333$1,678.950.83331,678.950.0004963
0x2FB...f382
0x21...a76b
06/13/20263:41:11 PMbuy$3.04$1,675.793.041,675.790.001814
0x23C...60A1
0xfe...2fce
06/12/202610:45:11 PMsell$4.31$1,666.84.311,666.80.002586
0x19f...F818
0xe1...8deb
06/12/20269:46:23 AMbuy$7.88$1,673.937.881,673.930.004709
0xfa7...d12A
0xcc...8f1b
06/12/20267:17:11 AMsell$3.54$1,660.423.541,660.420.002133
0x18E...970D
0x73...0009
06/12/20261:27:59 AMsell$8.92$1,670.538.921,670.530.005344
0xC06...Ac0a
0x96...ae66
06/11/20267:34:47 PMbuy$5.44$1,683.455.441,683.450.003236
0xae2...aE13
0xe5...ce77
06/11/20267:23:23 PMbuy$2.96$1,676.62.961,676.60.001768
0x267...7bBd
0x26...6bb3
06/11/20265:41:59 PMbuy$10.46$1,665.6810.461,665.680.00628
0x0F1...e583
0xd6...7688
06/11/20266:38:11 AMbuy$3.73$1,654.213.731,654.210.00226
0xE7E...5D03
0xdd...278f
06/11/20264:21:47 AMbuy$6.51$1,645.936.511,645.930.003955
0xae2...aE13
0x4f...4be1
06/11/20263:47:23 AMbuy$2.99$1,638.282.991,638.280.001829
0x03D...bBcd
0x3c...69b0
06/11/202612:17:59 AMbuy$12.04$1,626.1912.041,626.190.007405
0xae2...aE13
0x5a...4c99
06/10/20269:58:23 PMsell$12.88$1,617.1712.881,617.170.007964
0x979...24F9
0xf8...7d8b
06/10/20265:31:35 PMsell$11.84$1,636.9911.841,636.990.007237
0xfa7...d12A
0x7b...94f5
06/10/20261:38:23 PMbuy$13.47$1,645.5313.471,645.530.00819
0x555...C35b
0xb4...aa01
06/10/202612:44:11 PMbuy$5.29$1,630.475.291,630.470.003248
0xae2...aE13
0x9a...e1c9
06/10/202611:08:23 AMsell$4.01$1,619.74.011,619.70.00248
0xF7a...048d
0x87...fa8c
06/10/202610:21:35 AMsell$1.62$1,624.211.621,624.210.001
0x8B3...B025
0x24...ddd9
06/10/20262:38:59 AMsell$6.99$1,631.126.991,631.120.004289
0xfa7...d12A
0x97...0d70