WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,514.44
Price
2,514.44 DAI
TVL
$5,060.56
MKT CAP
$5.47B
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.90%
Share
TXNS
8
Buys
3
Sells
5
Volume
53
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.01
Pooled DAI:
$2,530.28

WETH/DAI price stats on Ethereum

As of October 12, 2026, the current price of WETH token on DEX Kwik Swap is $2,514.44. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,466,207,776.14. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,060.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,060.57.

The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $53.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,514.44, captured at 6:20 PM UTC.

The price of converting 1 WETH to USD is $2,514.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20265:44:59 PMsell$18.67$2,514.4418.672,514.440.007428
0x295...AE7A
0x1b...2b95
10/12/20265:37:47 PMsell$1.34$2,534.341.342,534.340.0005306
0xFB3...8847
0x31...692f
10/12/20261:08:11 PMsell$4.41$2,540.084.412,540.080.001739
0x04f...5b2B
0xc6...67b0
10/12/202612:09:23 PMsell$4.79$2,549.274.792,549.270.00188
0x3b7...4798
0x4e...8398
10/12/20269:09:47 AMsell$2.78$2,556.852.782,556.850.00109
0x754...C024
0x38...ee7f
10/12/20267:15:11 AMbuy$8.87$2,566.148.872,566.140.003459
0x448...B230
0xbe...ce84
10/12/20264:40:59 AMbuy$7.43$2,549.837.432,549.830.002915
0x0c8...288b
0x27...49c3
10/11/20265:45:47 PMbuy$5.13$2,537.35.132,537.30.002024
0xbD5...5A07
0x7b...9952
10/11/20263:58:59 PMbuy$8.8$2,523.428.82,523.420.003488
0xB65...2CdC
0xc2...a629
10/10/20266:39:23 PMbuy$6$2,508.7462,508.740.002391
0x4a7...ce67
0xcf...402b
10/10/20263:42:23 PMbuy$1.63$2,501.191.632,501.190.0006555
0xA60...DdeB
0xbf...4a24
10/08/202610:17:47 PMbuy$2.4$2,476.172.42,476.170.0009702
0x172...1F63
0x92...53fe
10/08/202610:12:23 PMbuy$2.67$2,471.182.672,471.180.00108
0x124...6b30
0x6d...96ae
10/08/20266:57:11 PMbuy$14.2$2,429.3614.22,429.360.005846
0x27c...2bf2
0x0c...faa2
10/08/20264:45:11 PMbuy$4.35$2,411.334.352,411.330.001807
0x00A...5e03
0xe4...650f
10/08/20264:30:59 PMsell$67.19$2,457.7867.192,457.780.02734
0xb2a...5956
0x30...ae35
10/08/20263:50:59 PMsell$10.09$2,534.510.092,534.50.003984
0xf2c...6d00
0x2d...8348
10/08/202611:11:59 AMsell$9.35$2,553.919.352,553.910.003662
0x000...C5a7
0xb6...5904
10/07/202611:42:35 AMsell$13.42$2,576.7213.422,576.720.005208
0xdee...3450
0xc3...f9df
10/07/202610:24:35 AMsell$7.56$2,597.837.562,597.830.002912
0x023...7C8e
0x08...1f8a