WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,055.82
Price
2,055.82 DAI
TVL
$4,527.48
MKT CAP
$4.25B
5m
0%
1h
0%
4h
3.51%
24h
6.56%
Share
TXNS
18
Buys
14
Sells
4
Volume
120
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.1
Pooled DAI:
$2,263.74

WETH/DAI price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Kwik Swap is $2,055.82. WETH price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $119.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,254,826,781.94. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,527.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,527.49.

The total transactions of WETH/DAI is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $119.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,055.82, captured at 8:37 PM UTC.

The price of converting 1 WETH to USD is $2,055.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20266:40:23 PMbuy$2.41$2,055.822.412,055.820.001174
0x118...4867
0x7c...c757
02/13/20264:09:23 PMbuy$14.8$2,040.2114.82,040.210.007255
0xBBA...97E7
0x7c...b96f
02/13/20263:13:47 PMbuy$20.21$2,008.6320.212,008.630.01006
0xEee...0E19
0x7b...fef3
02/13/20263:04:47 PMbuy$4.94$1,986.184.941,986.180.002492
0xE8E...8113
0xf8...ea64
02/13/20262:37:23 PMbuy$8.55$1,974.158.551,974.150.004331
0x172...1F63
0xe9...1a43
02/13/20261:54:47 PMbuy$2.08$1,964.722.081,964.720.001059
0xD88...a152
0x7b...f678
02/13/20269:38:47 AMbuy$4.99$1,958.444.991,958.440.002552
0xeAB...231c
0x62...4b88
02/13/20268:49:23 AMbuy$4.68$1,949.874.681,949.870.002402
0x000...C5a7
0x91...5963
02/13/20268:37:35 AMbuy$4.57$1,941.74.571,941.70.002353
0xae2...aE13
0x5a...3a11
02/13/20266:40:23 AMsell$4.52$1,930.054.521,930.050.002342
0x1e8...70C0
0xf0...2a3c
02/13/20265:16:23 AMsell$6.33$1,939.586.331,939.580.003265
0xBBA...97E7
0x37...3491
02/13/20263:45:11 AMbuy$5.65$1,951.895.651,951.890.002898
0x7d7...C5B3
0xa8...a92b
02/12/202611:03:59 PMbuy$6.11$1,941.496.111,941.490.00315
0xD9C...4816
0xec...5a0b
02/12/202610:46:11 PMbuy$7$1,929.9371,929.930.003632
0xae2...aE13
0xb5...99f2
02/12/20268:42:47 PMbuy$5.5$1,918.955.51,918.950.002869
0xa4e...75E3
0x38...2e85
02/12/20268:25:35 PMsell$5.7$1,907.665.71,907.660.002992
0xc04...3d62
0xb2...7ac4
02/12/20268:25:23 PMsell$5.73$1,917.685.731,917.680.002992
0xaa9...3B49
0x00...64e5
02/12/20267:26:47 PMbuy$5.81$1,929.175.811,929.170.003013
0x43d...efBB
0x17...0e8c
02/12/20264:16:59 PMsell$10.16$1,921.4510.161,921.450.005289
0xB35...58A6
0x3b...d61b
02/12/20264:16:35 PMsell$9.62$1,938.859.621,938.850.004964
0xab2...45cc
0xbe...b8c5