WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,303.29
Price
2,303.29 DAI
TVL
$4,827.16
MKT CAP
$4.14B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
20
Buys
9
Sells
11
Volume
125
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.04
Pooled DAI:
$2,413.58

WETH/DAI price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Kwik Swap is $2,303.29. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $124.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,138,114,598.04. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,827.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,827.17.

The total transactions of WETH/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $124.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,303.29, captured at 5:55 PM UTC.

The price of converting 1 WETH to USD is $2,303.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20269:37:11 AMsell$0.9963$2,303.290.99632,303.290.0004325
0x3bc...3930
0x16...4e30
04/20/20267:37:11 AMsell$2.15$2,306.312.152,306.310.0009361
0x759...6352
0x67...c0ce
04/20/20267:36:59 AMsell$10.96$2,318.8710.962,318.870.004726
0x2b9...22fE
0x08...3c33
04/20/20267:34:11 AMsell$3.92$2,333.173.922,333.170.001684
0x9c9...0E7f
0xe1...454b
04/20/20267:30:23 AMbuy$19.83$2,331.8519.832,331.850.008507
0x4F9...63f5
0xba...a648
04/20/20267:28:47 AMbuy$7.27$2,291.217.272,291.210.003174
0xc0F...3698
0xec...3435
04/20/20267:28:47 AMbuy$7.69$2,305.57.692,305.50.003339
0x754...C024
0x63...cd7d
04/20/20261:38:11 AMbuy$2.1$2,282.292.12,282.290.0009201
0x7E9...ccB4
0x5a...143f
04/20/20261:15:11 AMbuy$3.21$2,277.243.212,277.240.001411
0x139...5148
0xae...294e
04/19/202610:48:59 PMbuy$3.18$2,271.163.182,271.160.001402
0x979...AF2D
0x30...101b
04/19/202610:48:23 PMbuy$1.11$2,267.091.112,267.090.0004896
0x21C...3289
0x12...67a6
04/19/202610:16:59 PMsell$12.2$2,264.0212.22,264.020.005391
0x555...C35b
0xfc...8d9c
04/19/20269:55:23 PMsell$8.66$2,283.848.662,283.840.003795
0x987...2E61
0x7b...db4e
04/19/20268:50:59 PMsell$3.12$2,295.083.122,295.080.001363
0x20E...Ab5b
0x65...b2ff
04/19/20265:55:47 PMsell$10.2$2,307.8210.22,307.820.004423
0x740...bE95
0xe0...3f03
04/19/20264:58:23 PMsell$5.99$2,323.355.992,323.350.002582
0xaB8...C11D
0x87...7aa9
04/19/20264:10:23 PMsell$3.47$2,332.463.472,332.460.001491
0xd25...6f33
0x92...3583
04/19/20261:34:35 PMbuy$10$2,340.21102,340.210.004274
0x7F0...50F2
0xa9...c1f5
04/19/202611:47:23 AMbuy$3.77$2,326.973.772,326.970.001623
0x754...C024
0x46...b120
04/19/202610:03:47 AMsell$4.59$2,313.834.592,313.830.001986
0x03a...3bfC
0xf5...ac30