- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7995
- Pooled DAI:
- $3,078.13
WETH/DAI price stats on Ethereum
As of October 22, 2025, the current price of WETH token on DEX Kwik Swap is $3,860.8. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,322,994,891.27. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $6,165.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $6,165.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $133.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,860.8, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,860.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:15:35 AM | buy | $0.2594 | $3,859.98 | 0.2594 | 3,859.98 | 0.00006721 | 0xc4...9ba2 | |
| 10/22/2025 | 8:15:35 AM | buy | $0.6007 | $3,858.18 | 0.6007 | 3,858.18 | 0.0001557 | 0xe8...ebc6 | |
| 10/22/2025 | 8:15:35 AM | sell | $0.051448 | $3,835.81 | 0.051448 | 3,835.81 | 0.093775 | 0xb8...a707 | |
| 10/22/2025 | 8:15:35 AM | buy | $0.3982 | $3,860.8 | 0.3982 | 3,860.8 | 0.0001031 | 0x0c...c8d6 | |
| 10/22/2025 | 8:15:35 AM | buy | $0.2866 | $3,859.29 | 0.2866 | 3,859.29 | 0.00007428 | 0x02...5285 | |
| 10/22/2025 | 1:42:11 AM | buy | $1 | $3,856.17 | 1 | 3,856.17 | 0.0002593 | 0xd8...e911 | |
| 10/22/2025 | 12:52:47 AM | sell | $15.07 | $3,850.67 | 15.07 | 3,850.67 | 0.003914 | 0x38...e587 | |
| 10/21/2025 | 11:39:47 PM | sell | $17.11 | $3,891.03 | 17.11 | 3,891.03 | 0.004398 | 0x7e...c627 | |
| 10/21/2025 | 10:35:59 PM | sell | $18.29 | $3,935.68 | 18.29 | 3,935.68 | 0.004648 | 0xd0...358a | |
| 10/21/2025 | 8:23:23 PM | sell | $18.57 | $3,982.45 | 18.57 | 3,982.45 | 0.004664 | 0x10...cf01 | |
| 10/21/2025 | 3:36:23 PM | buy | $29.75 | $3,992.12 | 29.75 | 3,992.12 | 0.007454 | 0x6a...4d94 | |
| 10/21/2025 | 3:05:11 PM | buy | $32.11 | $3,913.67 | 32.11 | 3,913.67 | 0.008206 | 0xf8...2fa2 | |
| 10/21/2025 | 4:47:23 AM | sell | $16.14 | $3,870.45 | 16.14 | 3,870.45 | 0.00417 | 0x5c...b1e7 | |
| 10/21/2025 | 4:05:11 AM | sell | $19.23 | $3,914.94 | 19.23 | 3,914.94 | 0.004912 | 0x73...87db | |
| 10/21/2025 | 2:06:47 AM | sell | $11.68 | $3,954.03 | 11.68 | 3,954.03 | 0.002954 | 0x9b...99be | |
| 10/20/2025 | 9:10:23 PM | buy | $8.63 | $3,981.76 | 8.63 | 3,981.76 | 0.002167 | 0x10...81ae | |
| 10/20/2025 | 4:38:23 PM | sell | $13.07 | $3,963.6 | 13.07 | 3,963.6 | 0.003298 | 0x64...6fb9 | |
| 10/20/2025 | 4:08:47 PM | sell | $20.02 | $4,005.72 | 20.02 | 4,005.72 | 0.005 | 0xf1...5de9 | |
| 10/20/2025 | 6:09:59 AM | buy | $7.25 | $4,046.28 | 7.25 | 4,046.28 | 0.001793 | 0x91...dd5e | |
| 10/20/2025 | 4:55:35 AM | buy | $7.89 | $4,026.88 | 7.89 | 4,026.88 | 0.001959 | 0x41...ffca |