WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,195.03
Price
2,195.03 DAI
TVL
$4,702.79
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.07
Pooled DAI:
$2,351.39

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Kwik Swap is $2,195.03. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,750,188,863.81. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,702.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,702.80.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,195.03, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,195.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:39:47 AMbuy$0.2701$2,195.030.27012,195.030.000123
0xEe9...48bC
0xaf...9b06
05/17/202610:28:59 AMbuy$6.09$2,189.086.092,189.080.002785
0x000...C5a7
0x32...39a2
05/16/20266:59:47 PMbuy$2.82$2,180.792.822,180.790.001294
0xbb0...dA33
0x61...8b61
05/16/20269:20:35 AMsell$14.61$2,178.6714.612,178.670.006705
0x69E...B8A5
0xb9...6ff2
05/16/20269:12:35 AMsell$5.08$2,197.015.082,197.010.002315
0x0D6...5f89
0x85...7542
05/16/20267:15:23 AMsell$11.06$2,212.0911.062,212.090.005001
0xae2...aE13
0x0f...eb07
05/15/20262:43:35 PMsell$12.37$2,234.0812.372,234.080.005538
0x41D...D331
0xd3...5c83
05/15/20265:46:47 AMsell$9.53$2,254.729.532,254.720.004227
0x172...1F63
0x5d...906a
05/15/20265:09:23 AMsell$6.18$2,269.66.182,269.60.002726
0xdb2...0a1F
0x5e...16e1
05/15/20262:10:11 AMsell$8.45$2,283.518.452,283.510.003704
0xb4E...3DE8
0x5b...7211
05/14/20264:34:59 PMbuy$0.1318$2,305.240.13182,305.240.0000572
0x533...f19d
0x8b...5dc9
05/14/20264:34:59 PMbuy$17.74$2,288.1317.742,288.130.007755
0x533...f19d
0x8b...5dc9
05/14/20265:56:59 AMbuy$9.99$2,261.839.992,261.830.00442
0x0F8...DD3F
0x54...9e87
05/14/20264:05:59 AMsell$7.72$2,246.197.722,246.190.003437
0x849...Bc91
0x42...029b
05/13/20263:22:23 PMsell$13.52$2,266.2713.522,266.270.00597
0xFa3...c007
0x3b...99f8
05/13/20261:29:35 PMsell$9.93$2,288.569.932,288.560.00434
0xc28...B1fD
0x19...09fc
05/13/202611:07:59 AMsell$10.71$2,308.2510.712,308.250.00464
0xBdB...C74E
0x3d...0bde
05/13/20269:39:47 AMbuy$14.99$2,318.0414.992,318.040.006469
0x8FD...e6a4
0x33...9aa5
05/13/20264:41:47 AMbuy$4.7$2,299.244.72,299.240.002047
0x0F0...95C6
0x8b...dcc0
05/12/202610:50:11 AMsell$10.3$2,290.8210.32,290.820.0045
0x968...6581
0x31...ca2c