WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.95
Price
2,029.95 DAI
TVL
$4,528.7
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.11
Pooled DAI:
$2,264.35

WETH/DAI price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Kwik Swap is $2,029.95. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,769,439,607.77. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,528.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,528.71.

The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.95, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,029.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20266:53:35 AMbuy$3.06$2,029.953.062,029.950.001509
0x160...Fa17
0x8e...b5a6
05/31/20262:15:47 AMbuy$2.29$2,025.152.292,025.150.001134
0x556...61ae
0x4c...3b4a
05/29/20265:52:11 PMbuy$3.29$2,020.163.292,020.160.001628
0xB86...c4f5
0xaf...4962
05/29/20263:50:47 PMbuy$8.16$2,009.928.162,009.920.004061
0x54f...489F
0x3d...f16e
05/29/20262:45:47 PMsell$6.91$1,996.816.911,996.810.003462
0xAd5...a946
0xef...0350
05/28/202610:56:59 PMsell$5.46$2,007.835.462,007.830.002722
0xe14...119a
0x2d...cd67
05/28/20265:10:35 PMbuy$18.86$2,007.9318.862,007.930.009394
0xae2...aE13
0xe9...a50d
05/28/20263:20:59 AMsell$19.96$1,996.9819.961,996.980.009999
0x208...9d18
0x08...8370
05/27/20269:49:35 PMsell$18.71$2,000.4618.712,000.460.009353
0x97C...028A
0x02...1557
05/27/20269:49:35 PMbuy$17.43$2,011.2917.432,011.290.008668
0xCb2...574C
0x77...69bc
05/27/20269:48:59 PMsell$18.46$2,033.6618.462,033.660.00908
0x7Fd...0AA0
0x2c...0b9f
05/27/20265:46:23 PMsell$10.77$2,059.9810.772,059.980.005231
0xF4e...014a
0xa8...b83f
05/27/20261:01:59 PMbuy$0.799$2,081.460.7992,081.460.0003839
0xf2B...dBE6
0x04...a467
05/27/202612:44:59 PMbuy$2.11$2,078.812.112,078.810.001018
0x77E...2e67
0x67...972e
05/27/202612:39:47 AMbuy$2.01$2,075.072.012,075.070.0009687
0xDf1...EdFB
0xdd...0a8a
05/26/20269:13:23 PMsell$8.73$2,068.738.732,068.730.004224
0x856...58c7
0xe4...3709
05/26/20265:05:47 PMsell$9.93$2,085.659.932,085.650.004761
0x557...1cc2
0xc2...8915
05/26/20263:30:35 PMsell$10.65$2,104.3910.652,104.390.005063
0x607...8696
0xb5...6dac
05/26/20262:26:59 PMbuy$3.85$2,123.313.852,123.310.001815
0xE52...6E4f
0x59...05de
05/26/202610:31:47 AMbuy$11.46$2,109.2711.462,109.270.005437
0xae2...aE13
0x93...5998