- WhatToFarm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9873
- Pooled DAI:
- $2,468.3
WETH/DAI price stats on
As of July 6, 2025, the current price of WETH token on DEX is $2,503.67. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,542,279,553.59. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,936.60. The WETH/DAI trading pair operates on .
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,936.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,503.67, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,503.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:21:59 PM | sell | $11.22 | $2,503.67 | 11.22 | 2,503.67 | 0.004484 | 0xdf...4250 | |
| 07/05/2025 | 12:09:23 PM | sell | $0.02515 | $2,515.08 | 0.02515 | 2,515.08 | 0.00001 | 0x37...bb13 | |
| 07/05/2025 | 7:00:23 AM | buy | $12.56 | $2,517.45 | 12.56 | 2,517.45 | 0.00499 | 0xbd...a958 | |
| 07/04/2025 | 5:35:35 PM | sell | $19.25 | $2,509.22 | 19.25 | 2,509.22 | 0.007673 | 0xfd...190a | |
| 07/04/2025 | 3:33:47 PM | sell | $7.6 | $2,536.56 | 7.6 | 2,536.56 | 0.003 | 0x82...d7eb | |
| 07/04/2025 | 1:07:59 PM | sell | $7.65 | $2,552.16 | 7.65 | 2,552.16 | 0.003 | 0x42...2257 | |
| 07/04/2025 | 5:55:59 AM | sell | $10.79 | $2,571.08 | 10.79 | 2,571.08 | 0.004199 | 0xf6...a734 | |
| 07/04/2025 | 12:25:47 AM | buy | $5.96 | $2,591.57 | 5.96 | 2,591.57 | 0.002303 | 0xf2...9e1a | |
| 07/03/2025 | 6:11:11 AM | buy | $7.53 | $2,577.65 | 7.53 | 2,577.65 | 0.002924 | 0x08...2342 | |
| 07/03/2025 | 2:56:11 AM | sell | $10.09 | $2,564.88 | 10.09 | 2,564.88 | 0.003936 | 0x4d...dbda | |
| 07/02/2025 | 8:24:35 PM | buy | $32.83 | $2,556.85 | 32.83 | 2,556.85 | 0.01284 | 0x51...03f2 | |
| 07/02/2025 | 4:06:11 PM | buy | $47.46 | $2,475.11 | 47.46 | 2,475.11 | 0.01917 | 0x07...7159 | |
| 07/01/2025 | 8:57:59 PM | sell | $19.29 | $2,432.49 | 19.29 | 2,432.49 | 0.007933 | 0xa5...2a9a | |
| 07/01/2025 | 3:29:11 PM | sell | $4.36 | $2,456.21 | 4.36 | 2,456.21 | 0.001778 | 0x33...248d | |
| 07/01/2025 | 5:27:11 AM | sell | $15.42 | $2,476.11 | 15.42 | 2,476.11 | 0.00623 | 0x5b...782d | |
| 06/30/2025 | 7:39:35 AM | sell | $2.49 | $2,494.22 | 2.49 | 2,494.22 | 0.001 | 0xfb...c921 | |
| 06/30/2025 | 1:23:35 AM | buy | $1 | $2,510.77 | 1 | 2,510.77 | 0.0003982 | 0xc3...40b0 | |
| 06/29/2025 | 11:12:59 PM | buy | $24.44 | $2,484.9 | 24.44 | 2,484.9 | 0.009838 | 0x40...ef4e | |
| 06/29/2025 | 5:55:23 PM | sell | $0.2445 | $2,445.88 | 0.2445 | 2,445.88 | 0.0001 | 0x7d...543d | |
| 06/29/2025 | 11:55:11 AM | buy | $14.96 | $2,445.81 | 14.96 | 2,445.81 | 0.006117 | 0x38...c30b |