WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,923.09
Price
1,923.09 DAI
TVL
$4,382.72
MKT CAP
$3.98B
5m
0%
1h
0%
4h
-0.71%
24h
-2.76%
Share
TXNS
11
Buys
4
Sells
7
Volume
192
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.14
Pooled DAI:
$2,191.36

WETH/DAI price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Kwik Swap is $1,923.09. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $191.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,981,566,727.34. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,382.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,382.72.

The total transactions of WETH/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $191.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,923.09, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $1,923.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20264:08:35 PMsell$9.04$1,923.099.041,923.090.004702
0xae2...aE13
0xa3...0ae1
02/19/20261:17:59 PMsell$10.16$1,936.8410.161,936.840.005516
0xC06...264B
0x62...1566
02/19/20261:17:59 PMbuy$56$1,893.22561,893.220.02958
0xae2...aE13
0xd7...4a4f
02/19/20261:17:59 PMsell$56$1,899.84561,899.840.02948
0xae2...aE13
0x4d...e9de
02/19/202612:03:59 PMsell$5.3$1,953.925.31,953.920.002713
0xae2...aE13
0x02...946b
02/19/202610:55:23 AMsell$5.34$1,963.355.341,963.350.002722
0xae2...aE13
0x99...d3db
02/19/20266:25:23 AMbuy$6.56$1,974.16.561,974.10.003323
0x675...731E
0xd5...5a9c
02/19/20261:13:59 AMbuy$7.95$1,961.227.951,961.220.004055
0x172...1F63
0xbd...45a6
02/18/20266:44:35 PMsell$19.25$1,959.4919.251,959.490.009828
0xae2...aE13
0x8f...388a
02/18/20265:14:23 PMbuy$4.96$1,984.074.961,984.070.0025
0x9f3...90Bc
0x32...1ec3
02/18/20264:18:35 PMsell$11.16$1,977.7111.161,977.710.005647
0xBBA...97E7
0xfe...2b04
02/18/20264:04:11 PMsell$4.97$1,992.124.971,992.120.002496
0x781...5648
0x44...cbe3
02/18/20263:42:35 PMbuy$8.33$2,001.118.332,001.110.004163
0xc4c...00B9
0xd6...8544
02/18/20263:38:47 PMbuy$9.07$1,985.569.071,985.560.004571
0xae2...aE13
0x28...42af
02/18/20262:49:35 PMsell$4.76$1,969.884.761,969.880.002421
0x16A...b832
0x9d...8f54
02/18/202612:34:59 PMsell$6.97$1,980.336.971,980.330.003524
0x172...1F63
0xe2...4c4b
02/18/202611:10:59 AMsell$4.71$1,990.754.711,990.750.002368
0xae2...aE13
0xe7...7662
02/18/202610:48:11 AMsell$6.93$2,001.176.932,001.170.003466
0x080...cd13
0xf0...3955
02/18/202610:21:23 AMsell$8.4$2,014.928.42,014.920.004171
0xae2...aE13
0xfb...697b
02/18/20268:27:11 AMbuy$8.13$2,027.318.132,027.310.004011
0xD1e...E6be
0xad...e10b