- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.12
- Pooled DAI:
- $2,147.37
WETH/DAI price stats on Ethereum
As of March 12, 2025, the current price of WETH token on DEX Kwik Swap is $1,896.55. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $155.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,363,936,769.41. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,294.74. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,294.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $155.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,896.55, captured at 9:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,896.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:28:59 AM | buy | $19.97 | $1,896.55 | 19.97 | 1,896.55 | 0.01053 | 0x9e...6428 | |
| 03/12/2025 | 4:06:11 AM | sell | $14.46 | $1,880.45 | 14.46 | 1,880.45 | 0.007693 | 0xff...3b88 | |
| 03/12/2025 | 2:41:59 AM | sell | $20.4 | $1,911.33 | 20.4 | 1,911.33 | 0.01067 | 0x8c...cf65 | |
| 03/11/2025 | 11:45:35 PM | sell | $10.77 | $1,939.18 | 10.77 | 1,939.18 | 0.005558 | 0xc7...b8aa | |
| 03/11/2025 | 7:08:35 PM | buy | $31.27 | $1,932.37 | 31.27 | 1,932.37 | 0.01618 | 0xad...4ffc | |
| 03/11/2025 | 1:58:47 PM | buy | $21.53 | $1,885.49 | 21.53 | 1,885.49 | 0.01142 | 0x8a...1678 | |
| 03/11/2025 | 1:17:23 PM | sell | $31.26 | $1,882.84 | 31.26 | 1,882.84 | 0.0166 | 0xe3...d363 | |
| 03/11/2025 | 10:02:11 AM | buy | $6 | $1,916.75 | 6 | 1,916.75 | 0.003135 | 0xc6...589d | |
| 03/11/2025 | 6:12:59 AM | buy | $23.39 | $1,890.57 | 23.39 | 1,890.57 | 0.01237 | 0xbb...33cc | |
| 03/11/2025 | 4:18:35 AM | sell | $13.06 | $1,870.29 | 13.06 | 1,870.29 | 0.006982 | 0x4c...e969 | |
| 03/11/2025 | 3:26:47 AM | sell | $1.51 | $1,883.14 | 1.51 | 1,883.14 | 0.0008025 | 0x76...0ebe | |
| 03/11/2025 | 1:41:23 AM | sell | $0.1884 | $1,884.64 | 0.1884 | 1,884.64 | 0.0001 | 0xfb...0d01 | |
| 03/10/2025 | 6:38:11 PM | sell | $78.15 | $1,953.95 | 78.15 | 1,953.95 | 0.04 | 0x03...8b13 | |
| 03/10/2025 | 3:23:23 PM | sell | $32.28 | $2,055.02 | 32.28 | 2,055.02 | 0.0157 | 0x59...6eae | |
| 03/10/2025 | 10:26:47 AM | sell | $21.3 | $2,104.79 | 21.3 | 2,104.79 | 0.01011 | 0x04...34b9 | |
| 03/10/2025 | 9:22:23 AM | buy | $43.18 | $2,096.86 | 43.18 | 2,096.86 | 0.02059 | 0xd3...39f2 | |
| 03/10/2025 | 8:07:11 AM | buy | $1.03 | $2,056.1 | 1.03 | 2,056.1 | 0.0005052 | 0x88...9a4d | |
| 03/10/2025 | 3:23:35 AM | buy | $9.27 | $2,046.57 | 9.27 | 2,046.57 | 0.004533 | 0xf3...978e | |
| 03/09/2025 | 10:29:11 PM | sell | $11.04 | $2,035.98 | 11.04 | 2,035.98 | 0.005423 | 0xbc...7adf | |
| 03/09/2025 | 8:18:35 PM | sell | $2.04 | $2,048.02 | 2.04 | 2,048.02 | 0.001 | 0x00...701b |