WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,901.2
Price
1,901.2 DAI
TVL
$4,398.31
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.15
Pooled DAI:
$2,199.15

WETH/DAI price stats on Ethereum

As of August 17, 2026, the current price of WETH token on DEX Kwik Swap is $1,901.2. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,226,596,113.78. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,398.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,398.31.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,901.2, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,901.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20264:54:35 AMbuy$3.66$1,901.23.661,901.20.001928
0x172...1F63
0xf2...70e0
08/17/20263:13:59 AMbuy$2.43$1,895.932.431,895.930.001283
0x9F3...4628
0xc6...f45d
08/17/20261:27:11 AMbuy$5.13$1,889.395.131,889.390.002719
0xaB1...4066
0x80...f530
08/15/20262:39:11 AMbuy$2.74$1,882.622.741,882.620.001456
0x172...1F63
0x8a...1197
08/14/202611:47:11 AMbuy$2.57$1,878.052.571,878.050.001372
0xb07...E462
0xe2...e39e
08/14/20268:27:23 AMsell$8.33$1,871.748.331,871.740.004451
0xf91...EF39
0x51...fa2d
08/14/20263:43:11 AMbuy$2.35$1,888.182.351,888.180.001249
0x9dc...b37B
0x2a...3219
08/13/20265:19:47 PMsell$2.97$1,877.42.971,877.40.001585
0x17A...59Db
0x84...cb16
08/13/20267:19:23 AMbuy$0.05187$1,891.240.051871,891.240.00002743
0x464...8084
0x5f...0bca
08/12/20268:20:11 PMsell$3.76$1,883.113.761,883.110.002
0xddD...5b59
0x67...3148
08/12/20262:58:11 PMsell$7.13$1,892.57.131,892.50.003772
0x2C8...b9D4
0xf8...34d7
08/12/202611:40:11 AMbuy$2.79$1,907.682.791,907.680.001463
0x1ce...b5aa
0x0f...25c0
08/12/20269:32:35 AMbuy$9.17$1,897.329.171,897.320.004835
0x678...0Ca4
0x1b...10c4
08/11/20268:06:11 PMbuy$6.89$1,873.476.891,873.470.003682
0x09C...a538
0x6e...0cbf
08/11/20268:06:11 PMbuy$5.82$1,884.45.821,884.40.003092
0x82E...f775
0xa8...6709
08/11/20263:40:11 PMsell$13.12$1,867.613.121,867.60.007025
0x5d2...819e
0xc3...299a
08/11/202612:24:47 PMbuy$4.24$1,886.524.241,886.520.002247
0x49E...98D3
0x24...8f98
08/10/20266:43:47 PMsell$4.16$1,875.174.161,875.170.00222
0x7Aa...eC58
0xf2...0d55
08/10/20264:17:23 PMsell$4.97$1,883.024.971,883.020.002639
0xBa3...9C25
0x70...25d3
08/10/20262:58:35 PMsell$9.08$1,895.129.081,895.120.004791
0x000...C5a7
0xae...2d30