WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,925.21
Price
1,925.21 DAI
TVL
$4,422.13
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.15
Pooled DAI:
$2,211.06

WETH/DAI price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Kwik Swap is $1,925.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,316,324,599.90. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,422.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,422.13.

The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,925.21, captured at 10:20 AM UTC.

The price of converting 1 WETH to USD is $1,925.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20268:37:35 AMbuy$0.1499$1,925.210.14991,925.210.0000779
0x8CF...9cdf
0xcb...6689
08/07/202612:09:47 PMbuy$7.64$1,918.427.641,918.420.003983
0xCc8...1C05
0x6f...3706
08/07/202611:02:23 AMbuy$1.6$1,910.421.61,910.420.0008414
0xA60...DdeB
0x62...6a74
08/07/20263:56:11 AMsell$3.32$1,900.463.321,900.460.001746
0x17A...59Db
0xac...650d
08/06/20267:40:11 PMsell$2.87$1,905.822.871,905.820.00151
0x49E...98D3
0x52...0883
08/06/20263:29:59 PMbuy$8.11$1,912.758.111,912.750.004242
0x27c...2bf2
0x5f...34ff
08/06/20262:28:23 PMbuy$1.62$1,904.331.621,904.330.0008538
0xbcb...424E
0x0c...e8de
08/06/20261:03:11 PMbuy$0.7186$1,902.310.71861,902.310.0003777
0x26a...76a5
0x69...e2a4
08/06/202612:41:35 PMsell$5.05$1,894.655.051,894.650.002666
0xE34...9D10
0x88...82dd
08/06/20263:43:35 AMsell$2.02$1,900.762.021,900.760.001065
0xC69...13C2
0xe6...18c7
08/06/20262:49:59 AMsell$2.46$1,904.652.461,904.650.001296
0x7Ff...70B5
0x93...b051
08/05/202611:49:59 PMsell$3.04$1,909.423.041,909.420.001593
0x012...BC10
0x22...54f2
08/05/20266:07:23 PMbuy$14.27$1,911.1414.271,911.140.007471
0xC06...264B
0x83...df88
08/05/20265:35:23 PMsell$3.86$1,890.793.861,890.790.002044
0x56E...c9cc
0x41...f0b4
08/05/20264:45:35 PMsell$0.0009822$1,894.120.00098221,894.120.065185
0xf4E...dBC6
0x43...072d
08/05/20264:40:23 PMbuy$0.9572$1,884.410.95721,884.410.0005079
0xf07...e348
0x0a...6494
08/05/20264:40:23 PMbuy$0.9572$1,881.120.95721,881.120.0005088
0xf07...e348
0xf6...1a14
08/05/20264:40:23 PMbuy$0.9825$1,897.890.98251,897.890.0005176
0xf07...e348
0x07...6837
08/05/20264:40:23 PMbuy$0.9825$1,904.680.98251,904.680.0005158
0xf07...e348
0x2c...157a
08/05/20264:40:23 PMbuy$0.9825$1,902.990.98251,902.990.0005162
0xf07...e348
0x8d...b4e5