WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,495.08
Price
2,495.08 DAI
TVL
$5,052.42
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
73
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.01
Pooled DAI:
$2,526.21

WETH/DAI price stats on Ethereum

As of September 7, 2026, the current price of WETH token on DEX Kwik Swap is $2,495.08. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,084,552,757.73. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,052.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,052.43.

The total transactions of WETH/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $73.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,495.08, captured at 10:40 AM UTC.

The price of converting 1 WETH to USD is $2,495.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/202610:35:47 AMsell$1.98$2,495.081.982,495.080.0007955
0x4A0...30c2
0x8a...2bc4
09/07/20265:01:35 AMsell$4.11$2,501.114.112,501.110.001644
0x354...ABF1
0x90...8720
09/07/20263:35:47 AMsell$3.58$2,508.733.582,508.730.001427
0x518...8316
0x51...3b48
09/07/20263:28:59 AMsell$2.16$2,514.432.162,514.430.0008615
0x0EC...cd73
0xd0...faaf
09/07/20262:43:23 AMbuy$7.32$2,524.457.322,524.450.002899
0x04d...6D56
0x6c...324b
09/07/20262:16:35 AMsell$2.58$2,504.672.582,504.670.001031
0xA60...DdeB
0xab...2031
09/06/202611:47:23 PMbuy$5.26$2,517.095.262,517.090.002091
0x000...C5a7
0xc9...c5e1
09/06/202611:05:11 PMbuy$6.52$2,505.46.522,505.40.002604
0xCA0...95Fa
0xc8...1bd1
09/06/202610:37:35 PMbuy$1.97$2,4971.972,4970.0007898
0x27c...2bf2
0xcc...2ee1
09/06/202610:19:47 PMsell$7.46$2,487.477.462,487.470.003001
0xd30...0066
0xaa...fd05
09/06/202610:19:35 PMsell$6.14$2,500.936.142,500.930.002458
0xCe5...f556
0xad...edbe
09/06/20269:56:59 PMsell$2.1$2,509.112.12,509.110.0008392
0xA60...DdeB
0xc9...c51f
09/06/20269:15:23 PMbuy$6.84$2,519.516.842,519.510.002715
0xc67...bA4D
0x35...fb92
09/06/20269:14:47 PMbuy$8.37$2,504.418.372,504.410.003343
0x9ff...32d6
0x23...6345
09/06/20263:22:23 PMsell$1.6$2,482.771.62,482.770.0006476
0xA60...DdeB
0xa2...e6a9
09/06/20262:21:59 PMsell$5.22$2,489.525.222,489.520.0021
0xc5e...B1f8
0x78...e0ff
09/06/20267:16:35 AMsell$9.23$2,503.839.232,503.830.003688
0x5F6...c1D3
0x62...1be2
09/06/20265:47:11 AMsell$4.41$2,517.374.412,517.370.001753
0xC0f...9671
0x20...13ac
09/06/20265:40:11 AMbuy$7.55$2,529.417.552,529.410.002985
0x754...C024
0x25...a970
09/06/20265:39:59 AMbuy$7.54$2,514.47.542,514.40.002998
0xae2...aE13
0xa5...d457