WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.26
Price
2,405.26 DAI
TVL
$4,955.84
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
15
Buys
9
Sells
6
Volume
102
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.03
Pooled DAI:
$2,477.92

WETH/DAI price stats on Ethereum

As of October 19, 2026, the current price of WETH token on DEX Kwik Swap is $2,405.26. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $102.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,294,250,885.55. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,955.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,955.85.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $102.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,405.26, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $2,405.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20262:11:47 PMsell$13.38$2,405.2613.382,405.260.005566
0x124...6b30
0x86...959c
10/19/202611:06:23 AMsell$5.48$2,423.65.482,423.60.002263
0x5E4...257B
0xdc...ad1e
10/19/20269:39:11 AMbuy$6.33$2,437.376.332,437.370.002598
0x6d1...3e03
0x5d...c00a
10/19/20266:33:35 AMbuy$4.83$2,426.494.832,426.490.001992
0x27c...2bf2
0x6c...96a7
10/19/20261:32:47 AMbuy$4.44$2,417.474.442,417.470.001836
0xae2...aE13
0xde...885a
10/19/202612:51:11 AMbuy$4.94$2,408.364.942,408.360.002052
0xB15...E57B
0x24...e1d2
10/18/202611:40:23 PMbuy$3.99$2,399.73.992,399.70.001664
0x27a...Dbc7
0x38...1e33
10/18/202610:12:47 PMsell$5.72$2,387.025.722,387.020.0024
0x979...24F9
0xea...ef57
10/18/202610:04:59 PMbuy$8.66$2,398.568.662,398.560.003612
0xA87...5023
0x14...e0ba
10/18/202610:03:11 PMbuy$9.26$2,381.239.262,381.230.00389
0xF2F...6998
0xe5...5d64
10/18/20269:47:23 PMbuy$7.11$2,365.467.112,365.460.003008
0x036...dFee
0x62...eb36
10/18/20269:47:11 PMbuy$4$2,354.7842,354.780.001702
0x27c...2bf2
0xbc...d9e1
10/18/20267:40:47 PMsell$11.04$2,347.4311.042,347.430.004704
0xae2...aE13
0xaf...87e8
10/18/20266:49:59 PMsell$6.61$2,364.376.612,364.370.002796
0x979...24F9
0x18...4c0d
10/18/20263:39:59 PMsell$6.21$2,376.726.212,376.720.002615
0x754...C024
0x49...61f6
10/18/20261:30:35 PMsell$9.18$2,401.69.182,401.60.003824
0x38A...7CAC
0xfb...2233
10/18/20261:30:35 PMsell$5.17$2,387.715.172,387.710.002166
0x3A1...A0b4
0xa1...7142
10/18/20263:48:11 AMbuy$5.84$2,419.345.842,419.340.002414
0xA87...5023
0x03...e5b1
10/18/20263:09:23 AMbuy$2.96$2,410.782.962,410.780.001231
0xaF2...727e
0x10...9516
10/18/20261:39:59 AMbuy$5.57$2,402.495.572,402.490.002319
0x27c...2bf2
0x58...0167