- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9124
- Pooled DAI:
- $2,718.96
WETH/DAI price stats on Ethereum
As of December 21, 2025, the current price of WETH token on DEX Kwik Swap is $2,971.85. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,466,040,569.45. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,437.94. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,437.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,971.85, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:12:11 PM | sell | $0.8774 | $2,971.85 | 0.8774 | 2,971.85 | 0.0002952 | 0x6a...07b0 | |
| 12/20/2025 | 9:08:23 PM | sell | $0.888 | $2,973.78 | 0.888 | 2,973.78 | 0.0002986 | 0xc1...20bf | |
| 12/20/2025 | 5:31:11 AM | buy | $1.65 | $2,990.86 | 1.65 | 2,990.86 | 0.0005518 | 0xe3...d840 | |
| 12/19/2025 | 7:48:11 PM | buy | $5.16 | $2,983.37 | 5.16 | 2,983.37 | 0.001732 | 0x9b...d44f | |
| 12/19/2025 | 7:20:47 PM | buy | $7.38 | $2,969.62 | 7.38 | 2,969.62 | 0.002485 | 0xa9...a7c9 | |
| 12/19/2025 | 5:59:59 PM | sell | $14.05 | $2,959.16 | 14.05 | 2,959.16 | 0.004751 | 0xe9...afca | |
| 12/19/2025 | 5:18:47 PM | buy | $11.87 | $2,979.4 | 11.87 | 2,979.4 | 0.003985 | 0xe5...046f | |
| 12/19/2025 | 7:08:11 AM | buy | $10.71 | $2,954.7 | 10.71 | 2,954.7 | 0.003626 | 0xe4...e7fd | |
| 12/19/2025 | 6:56:59 AM | buy | $8.97 | $2,933.26 | 8.97 | 2,933.26 | 0.003059 | 0x29...72f3 | |
| 12/19/2025 | 4:34:35 AM | buy | $3.6 | $2,919.61 | 3.6 | 2,919.61 | 0.001235 | 0x2d...4b4b | |
| 12/19/2025 | 3:33:59 AM | buy | $24.31 | $2,889.31 | 24.31 | 2,889.31 | 0.008413 | 0xef...8008 | |
| 12/19/2025 | 3:24:47 AM | buy | $4.43 | $2,858.46 | 4.43 | 2,858.46 | 0.00155 | 0x13...7bd9 | |
| 12/19/2025 | 3:04:59 AM | buy | $10.98 | $2,841.92 | 10.98 | 2,841.92 | 0.003864 | 0x83...ec91 | |
| 12/18/2025 | 9:31:35 PM | buy | $6.96 | $2,822.75 | 6.96 | 2,822.75 | 0.002467 | 0x75...044d | |
| 12/18/2025 | 9:31:11 PM | buy | $4.21 | $2,810.85 | 4.21 | 2,810.85 | 0.001499 | 0xd3...bfb6 | |
| 12/18/2025 | 7:46:23 PM | sell | $16.09 | $2,806.65 | 16.09 | 2,806.65 | 0.005733 | 0x0d...becd | |
| 12/18/2025 | 6:55:35 PM | sell | $6.73 | $2,830.99 | 6.73 | 2,830.99 | 0.002379 | 0x66...91f0 | |
| 12/18/2025 | 6:15:59 PM | buy | $6.79 | $2,847.99 | 6.79 | 2,847.99 | 0.002384 | 0x9b...22b7 | |
| 12/18/2025 | 5:51:11 PM | sell | $12.87 | $2,817.43 | 12.87 | 2,817.43 | 0.004568 | 0x24...559b | |
| 12/18/2025 | 5:51:11 PM | buy | $9.41 | $2,830.65 | 9.41 | 2,830.65 | 0.003325 | 0x7a...3126 |