WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,777.09
Price
2,777.09 DAI
TVL
$5,235.51
MKT CAP
$7.34B
5m
0%
1h
0%
4h
-0.87%
24h
-7.92%
Share
TXNS
10
Buys
3
Sells
7
Volume
171
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9441
Pooled DAI:
$2,617.75

WETH/DAI price stats on Ethereum

As of November 21, 2025, the current price of WETH token on DEX Kwik Swap is $2,777.09. WETH price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $170.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,343,813,160.53. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,235.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,235.51.

The total transactions of WETH/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $170.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,777.09, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,777.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/21/20257:17:23 AMsell$12.06$2,777.0912.062,777.090.004343
0xe54...cF95
0xc6...93af
11/21/20254:20:47 AMbuy$4.95$2,801.414.952,801.410.001768
0xF45...D8c9
0x16...1605
11/21/20253:12:35 AMsell$32.31$2,813.7132.312,813.710.01148
0x992...6677
0x6e...3404
11/20/202511:49:47 PMsell$7.13$2,856.037.132,856.030.002499
0x000...C5a7
0x7f...9ecc
11/20/20259:42:23 PMbuy$16.4$2,863.2216.42,863.220.005729
0x172...1F63
0xf1...b74d
11/20/20256:24:59 PMsell$29.66$2,860.3829.662,860.380.01037
0x1eB...731C
0x77...506b
11/20/20254:35:11 PMsell$36.27$2,931.7436.272,931.740.01237
0x9DB...8739
0x56...e170
11/20/20253:57:47 PMsell$19.29$2,992.6419.292,992.640.006448
0x08E...fcC2
0xd9...1922
11/20/20251:15:47 PMbuy$3.62$3,028.073.623,028.070.001197
0xbb0...dA33
0x31...8594
11/20/20259:48:47 AMsell$9.04$3,015.949.043,015.940.003
0x000...C5a7
0x14...65ac
11/20/20253:08:11 AMbuy$11.89$3,190.9411.893,190.940.003728
0x33D...8615
0x03...8e28
11/20/20253:08:11 AMbuy$71.08$3,096.7471.083,096.740.02295
0xae2...aE13
0x19...1d56
11/20/20253:08:11 AMsell$71.08$3,104.7271.083,104.720.02289
0xae2...aE13
0x06...8a76
11/19/202511:55:47 PMbuy$13.1$3,003.7713.13,003.770.004362
0x172...1F63
0x29...135c
11/19/202511:36:23 PMbuy$1.32$2,987.931.322,987.930.0004421
0x172...1F63
0x7e...c6c0
11/19/20259:48:35 PMbuy$20.57$2,963.8120.572,963.810.006943
0xb2F...6DB6
0xb5...210f
11/19/20259:05:59 PMbuy$18.53$2,921.1418.532,921.140.006344
0xae2...aE13
0xd9...ad3d
11/19/20256:29:59 PMsell$35.62$2,922.2535.622,922.250.01218
0xc60...3693
0x12...a926
11/19/20254:24:59 PMsell$46.29$3,011.9646.293,011.960.01537
0xFa5...22ca
0x96...2372
11/19/20257:49:59 AMbuy$14.92$3,065.2114.923,065.210.004869
0xae2...aE13
0xc5...5897