WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,844.5
Price
2,844.5 DAI
TVL
$5,310.04
MKT CAP
$7.39B
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
15
Buys
9
Sells
6
Volume
147
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.9341
Pooled DAI:
$2,655.02

WETH/DAI price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX Kwik Swap is $2,844.5. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $147.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,390,135,144.02. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $5,310.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $5,310.05.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $147.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,844.5, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $2,844.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20259:44:23 AMbuy$5.86$2,844.55.862,844.50.002063
0x172...1F63
0xa8...9571
12/18/20255:00:47 AMbuy$1.86$2,836.231.862,836.230.000657
0xbb0...dA33
0xb7...3a6c
12/18/202512:15:59 AMbuy$1.12$2,833.031.122,833.030.0003968
0xb14...5e62
0xa0...927b
12/18/202512:15:47 AMbuy$1.52$2,830.21.522,830.20.000539
0x787...DbDe
0x55...0e43
12/18/202512:12:59 AMbuy$0.4293$2,828.120.42932,828.120.0001517
0x98e...84F0
0xa1...cac2
12/17/20256:51:59 PMsell$11.7$2,823.211.72,823.20.004145
0xae2...aE13
0x30...0db6
12/17/20256:41:47 PMsell$7.98$2,844.247.982,844.240.002808
0x3BA...acB4
0xd0...f5ee
12/17/20255:32:23 PMbuy$3.38$2,866.353.382,866.350.001182
0x172...1F63
0xee...05ba
12/17/20255:30:47 PMbuy$5.67$2,856.65.672,856.60.001985
0xbb0...dA33
0x9f...0557
12/17/20254:45:11 PMsell$13.03$2,847.413.032,847.40.004576
0xd43...6B60
0x01...e25f
12/17/20254:21:11 PMsell$23.51$2,886.6723.512,886.670.008144
0x172...1F63
0x9e...0bcb
12/17/20253:57:23 PMsell$25.53$2,939.8225.532,939.820.008686
0x172...1F63
0xcf...8867
12/17/20253:28:59 PMbuy$9.08$2,975.629.082,975.620.003054
0xf51...6FD5
0x77...4697
12/17/20252:58:47 PMbuy$23.5$2,939.9523.52,939.950.007995
0xDA5...2d3b
0x61...5619
12/17/20252:47:59 PMsell$12.8$2,910.912.82,910.90.004398
0x675...731E
0xa9...8434
12/17/20254:37:59 AMsell$8.11$2,933.618.112,933.610.002765
0xae2...aE13
0xb2...3735
12/16/20258:37:23 PMbuy$6.24$2,953.336.242,953.330.002114
0x172...1F63
0xca...850a
12/16/20257:13:23 PMsell$8.2$2,937.818.22,937.810.002793
0x172...1F63
0x9e...097a
12/16/20256:53:11 PMbuy$9.07$2,954.579.072,954.570.003072
0x172...1F63
0x54...b90d
12/16/20256:33:59 PMbuy$6.67$2,937.416.672,937.410.002272
0x172...1F63
0x9e...cf15