WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,783.63
Price
1,783.63 DAI
TVL
$4,258.63
MKT CAP
$4.35B
5m
0%
1h
0%
4h
-2.24%
24h
-1.57%
Share
TXNS
13
Buys
5
Sells
8
Volume
92
Telegram price alerts
Pair:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.19
Pooled DAI:
$2,129.31

WETH/DAI price stats on Ethereum

As of July 13, 2026, the current price of WETH token on DEX Kwik Swap is $1,783.63. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,348,606,835.88. The liquidity pool contract is 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 with total value locked (TVL) of $4,258.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 is $4,258.64.

The total transactions of WETH/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $91.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.63, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $1,783.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20263:47:35 AMsell$7.37$1,783.637.371,783.630.004132
0x021...0B01
0x53...346d
07/13/20263:10:35 AMsell$6.83$1,795.556.831,795.550.003808
0xC06...264B
0x55...48a2
07/13/20262:01:59 AMsell$6.84$1,807.076.841,807.070.003789
0xEe9...63E4
0x61...ef96
07/13/202612:50:47 AMbuy$7.93$1,817.037.931,817.030.004368
0xf61...A116
0xca...28d1
07/13/202612:43:23 AMbuy$5.89$1,805.365.891,805.360.003267
0xfa7...d12A
0x2b...facc
07/13/202612:43:11 AMsell$6.21$1,792.726.211,792.720.003466
0xc1f...774d
0x0e...67e5
07/13/202612:43:11 AMsell$5.03$1,793.855.031,793.850.002806
0x98f...cE9D
0xf8...5f58
07/13/202612:43:11 AMbuy$6.31$1,803.586.311,803.580.003502
0xa90...61Da
0x26...2ee6
07/13/202612:42:59 AMsell$4.93$1,802.094.931,802.090.002738
0xD5D...973b
0x97...8b75
07/13/202612:42:23 AMsell$11.16$1,815.6711.161,815.670.00615
0xf2b...849D
0x21...d97f
07/13/202612:12:59 AMbuy$13.54$1,824.5913.541,824.590.007425
0x979...24F9
0x56...a0ac
07/12/202610:46:11 PMsell$2.79$1,804.662.791,804.660.00155
0xae2...aE13
0x9f...eeb6
07/12/20262:54:47 PMbuy$6.96$1,812.016.961,812.010.003841
0xae2...aE13
0x6d...97ff
07/12/20262:23:47 AMbuy$7$1,800.2471,800.240.00389
0xA87...5023
0x97...cfac
07/11/202611:42:47 PMsell$12.42$1,794.0412.421,794.040.006926
0x021...0B01
0x07...fca2
07/11/202611:23:47 PMsell$4.55$1,808.344.551,808.340.002518
0xae2...aE13
0x37...270e
07/11/20263:25:23 PMbuy$7.57$1,816.687.571,816.680.004168
0xae2...aE13
0xdc...8a75
07/11/20262:59:11 PMbuy$5.32$1,805.795.321,805.790.00295
0x432...4439
0x59...8bc3
07/11/20261:58:47 PMbuy$2.07$1,799.562.071,799.560.001155
0x17a...d5B6
0x7c...f1c9
07/10/20269:46:47 AMbuy$9.37$1,789.929.371,789.920.005236
0xc6d...2355
0x20...bb93