- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03581
- Pooled WETH:
- $0.8939
WBTC/WETH price stats on Ethereum
As of September 13, 2025, the current price of WBTC token on DEX Kwik Swap is $115,956.15. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $220.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,784,014,349.88. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $8,323.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $8,323.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $220.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.9, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,956.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:27:59 PM | sell | $4.02 | $115,956.15 | 0.0008635 | 24.9 | 0.00003467 | 0xd0...ce7f | |
| 09/13/2025 | 6:49:11 PM | sell | $11.15 | $115,994.49 | 0.002404 | 24.99 | 0.0000962 | 0x12...d97e | |
| 09/13/2025 | 6:36:35 PM | sell | $11.5 | $116,620.15 | 0.00248 | 25.13 | 0.00009868 | 0x44...add5 | |
| 09/13/2025 | 6:36:35 PM | sell | $42.8 | $118,142.43 | 0.009226 | 25.46 | 0.0003623 | 0xc2...ecfe | |
| 09/13/2025 | 6:36:35 PM | buy | $51.23 | $118,624.13 | 0.01104 | 25.56 | 0.0004319 | 0x1c...41b8 | |
| 09/13/2025 | 6:36:35 PM | buy | $42.03 | $116,005.66 | 0.009059 | 25 | 0.0003623 | 0xfd...a1a6 | |
| 09/13/2025 | 4:37:23 PM | buy | $12.86 | $114,539.04 | 0.00277 | 24.67 | 0.0001122 | 0x2d...ab54 | |
| 09/13/2025 | 9:56:35 AM | buy | $3.26 | $116,147.65 | 0.00069 | 24.58 | 0.00002807 | 0xec...857d | |
| 09/13/2025 | 4:43:59 AM | sell | $15.55 | $116,401.74 | 0.003273 | 24.49 | 0.0001336 | 0x2c...b7c3 | |
| 09/13/2025 | 1:18:23 AM | sell | $25.63 | $116,862.31 | 0.005428 | 24.74 | 0.0002193 | 0xa2...8b84 | |
| 09/12/2025 | 9:00:59 PM | sell | $36.02 | $117,474.79 | 0.0077 | 25.1 | 0.0003066 | 0xf7...9ac8 | |
| 09/12/2025 | 3:36:47 PM | sell | $4.54 | $115,114.5 | 0.001001 | 25.35 | 0.0000395 | 0x83...7534 | |
| 09/12/2025 | 3:29:11 PM | sell | $7.58 | $115,454.67 | 0.001671 | 25.42 | 0.00006574 | 0xd5...f1d4 | |
| 09/12/2025 | 8:44:23 AM | sell | $3.16 | $115,561.66 | 0.000698 | 25.49 | 0.00002738 | 0x9b...e2a8 | |
| 09/12/2025 | 6:55:59 AM | sell | $3.98 | $116,220.15 | 0.0008762 | 25.53 | 0.00003431 | 0xd3...e707 | |
| 09/12/2025 | 4:31:11 AM | sell | $14.23 | $115,638.83 | 0.003158 | 25.65 | 0.0001231 | 0x13...75ce | |
| 09/11/2025 | 10:55:11 AM | sell | $8.01 | $114,082.16 | 0.001811 | 25.79 | 0.00007023 | 0x85...07b7 | |
| 09/11/2025 | 10:36:47 AM | sell | $2.5 | $114,140.43 | 0.0005687 | 25.86 | 0.00002199 | 0x90...ff22 | |
| 09/11/2025 | 6:33:11 AM | sell | $8.65 | $114,701.86 | 0.001957 | 25.93 | 0.00007548 | 0x0c...723e | |
| 09/10/2025 | 8:13:11 PM | buy | $12.81 | $112,647.76 | 0.002965 | 26.06 | 0.0001137 | 0x06...5bd7 |