- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03331
- Pooled WETH:
- $0.9491
WBTC/WETH price stats on Ethereum
As of December 21, 2024, the current price of WBTC token on DEX Kwik Swap is $95,724.3. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,917,617,037.21. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,431.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,431.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.25, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,724.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:24:47 PM | buy | $35.74 | $95,724.3 | 0.01055 | 28.25 | 0.0003734 | 0xd3...98a2 | |
| 12/20/2024 | 1:35:35 AM | buy | $10.25 | $95,176.08 | 0.003 | 27.85 | 0.0001077 | 0x82...f2b0 | |
| 12/19/2024 | 1:31:35 AM | sell | $38.87 | $101,586.31 | 0.01068 | 27.91 | 0.0003827 | 0xbf...b823 | |
| 12/19/2024 | 1:25:47 AM | buy | $121.71 | $99,674.33 | 0.03345 | 27.39 | 0.001221 | 0x70...72e6 | |
| 12/17/2024 | 3:17:35 AM | buy | $26.12 | $105,464.97 | 0.0065 | 26.24 | 0.0002476 | 0x77...1410 | |
| 12/10/2024 | 10:02:23 AM | buy | $51.92 | $96,256 | 0.01384 | 25.65 | 0.0005394 | 0xf3...1acc | |
| 12/09/2024 | 7:10:59 AM | buy | $19.51 | $98,078.27 | 0.005 | 25.12 | 0.0001989 | 0xac...e3ca | |
| 12/08/2024 | 4:40:23 AM | buy | $11.96 | $99,331.87 | 0.003 | 24.9 | 0.0001204 | 0x4d...290a | |
| 12/07/2024 | 10:05:59 AM | buy | $90.28 | $96,289.43 | 0.02267 | 24.18 | 0.0009376 | 0x8d...c9fb | |
| 12/07/2024 | 10:04:59 AM | sell | $153.93 | $97,462.07 | 0.03865 | 24.47 | 0.001579 | 0xc5...8170 | |
| 12/05/2024 | 6:43:35 PM | sell | $51.7 | $101,221.33 | 0.01325 | 25.95 | 0.0005108 | 0xaf...b6c0 | |
| 12/02/2024 | 1:56:35 AM | sell | $37.85 | $99,339.11 | 0.01014 | 26.62 | 0.000381 | 0xe8...21bd | |
| 11/29/2024 | 11:43:47 AM | sell | $20.64 | $97,267.23 | 0.005749 | 27.09 | 0.0002122 | 0x59...a344 | |
| 11/25/2024 | 9:32:11 PM | sell | $103.16 | $97,827.36 | 0.02966 | 28.13 | 0.001054 | 0xb6...55ec | |
| 11/24/2024 | 6:53:23 PM | buy | $33.23 | $96,045.3 | 0.01 | 28.9 | 0.000346 | 0xb0...b6b4 | |
| 11/24/2024 | 5:58:47 AM | sell | $54.01 | $98,543.49 | 0.01584 | 28.9 | 0.000548 | 0x94...4c09 | |
| 11/22/2024 | 7:17:23 AM | sell | $21 | $99,755.53 | 0.006228 | 29.57 | 0.0002105 | 0x8e...8139 | |
| 11/22/2024 | 5:41:59 AM | sell | $11.23 | $101,072.56 | 0.00332 | 29.87 | 0.0001111 | 0xf1...13ab | |
| 11/21/2024 | 12:29:35 AM | buy | $61.57 | $90,934.65 | 0.02 | 29.53 | 0.0006771 | 0x92...e8c4 | |
| 11/17/2024 | 1:31:47 PM | sell | $39.66 | $90,806 | 0.01272 | 29.14 | 0.0004368 | 0x4d...d90b |