- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02455
- Pooled WETH:
- $1.29
WBTC/WETH price stats on Ethereum
As of April 26, 2025, the current price of WBTC token on DEX Kwik Swap is $93,465.79. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,056,842,960.51. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $4,597.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $4,597.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.63, captured at 7:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,465.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:05:35 AM | sell | $3.64 | $93,465.79 | 0.002052 | 52.63 | 0.000039 | 0x27...c054 | |
| 04/24/2025 | 10:40:23 AM | buy | $14.11 | $91,900.81 | 0.008094 | 52.7 | 0.0001535 | 0x1e...373a | |
| 04/24/2025 | 6:18:47 AM | buy | $1.06 | $92,575.19 | 0.0006 | 52.35 | 0.00001146 | 0xfb...505c | |
| 04/23/2025 | 11:00:47 PM | sell | $1.99 | $93,736.34 | 0.001109 | 52.05 | 0.00002132 | 0x97...f798 | |
| 04/23/2025 | 10:33:23 AM | sell | $1.47 | $94,359.29 | 0.0008198 | 52.58 | 0.00001559 | 0x4f...d81f | |
| 04/23/2025 | 8:37:11 AM | buy | $5 | $94,794.57 | 0.002789 | 52.83 | 0.00005279 | 0xf4...5b0f | |
| 04/23/2025 | 8:37:11 AM | buy | $5 | $94,383.36 | 0.002789 | 52.6 | 0.00005302 | 0xda...8ae0 | |
| 04/23/2025 | 3:01:23 AM | sell | $6.15 | $93,967.14 | 0.003427 | 52.31 | 0.00006553 | 0x4e...2ea9 | |
| 04/23/2025 | 1:45:23 AM | sell | $17.47 | $93,801.12 | 0.009845 | 52.84 | 0.0001863 | 0xdc...8af0 | |
| 04/22/2025 | 6:38:35 PM | buy | $5.11 | $91,089.03 | 0.003 | 53.45 | 0.00005612 | 0x04...879b | |
| 04/22/2025 | 9:55:23 AM | sell | $8.22 | $88,397.49 | 0.005055 | 54.36 | 0.000093 | 0x26...7008 | |
| 04/22/2025 | 7:50:47 AM | sell | $21.25 | $89,027.19 | 0.01315 | 55.11 | 0.0002387 | 0xd1...43d8 | |
| 04/22/2025 | 4:59:11 AM | sell | $0.9696 | $88,146.67 | 0.0006126 | 55.69 | 0.000011 | 0xd4...6d01 | |
| 04/22/2025 | 2:05:23 AM | buy | $6.97 | $88,824.05 | 0.00439 | 55.87 | 0.00007857 | 0xfc...f8f2 | |
| 04/22/2025 | 12:39:47 AM | buy | $2.48 | $86,403.14 | 0.0016 | 55.63 | 0.00002876 | 0x98...d207 | |
| 04/21/2025 | 10:05:47 PM | buy | $4.67 | $87,392.59 | 0.002968 | 55.43 | 0.00005355 | 0xc4...20bb | |
| 04/21/2025 | 6:29:59 PM | buy | $16.34 | $86,475.88 | 0.01037 | 54.87 | 0.000189 | 0xc0...c79c | |
| 04/21/2025 | 3:51:23 PM | sell | $30.59 | $89,169.8 | 0.01883 | 54.89 | 0.0003431 | 0x93...b1d0 | |
| 04/21/2025 | 3:51:23 PM | buy | $48.79 | $88,952 | 0.03003 | 54.75 | 0.0005485 | 0xe5...98cb | |
| 04/21/2025 | 2:41:35 PM | buy | $0.3262 | $87,933.84 | 0.000199 | 53.63 | 0.05371 | 0x59...1b5e |