- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03412
- Pooled WETH:
- $0.9363
WBTC/WETH price stats on Ethereum
As of August 10, 2025, the current price of WBTC token on DEX Kwik Swap is $116,629.06. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,857,385,692.91. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $7,981.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $7,981.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $108.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.36, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,629.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:03:23 AM | sell | $1.33 | $116,629.06 | 0.0003136 | 27.36 | 0.00001146 | 0x08...c8ed | |
| 08/09/2025 | 10:15:11 PM | sell | $3.54 | $117,366.77 | 0.000828 | 27.4 | 0.00003022 | 0x1f...6af2 | |
| 08/09/2025 | 9:19:23 PM | sell | $16.01 | $117,749.51 | 0.003745 | 27.53 | 0.000136 | 0xe7...fcde | |
| 08/09/2025 | 7:13:23 PM | sell | $13.7 | $117,665.39 | 0.00323 | 27.74 | 0.0001164 | 0x41...add2 | |
| 08/09/2025 | 11:08:11 AM | sell | $0.9033 | $117,469.13 | 0.0002141 | 27.84 | 0.05769 | 0x26...7ae0 | |
| 08/09/2025 | 10:33:47 AM | sell | $12.97 | $117,983.61 | 0.003072 | 27.93 | 0.0001099 | 0x9f...6066 | |
| 08/09/2025 | 5:53:23 AM | sell | $26.76 | $118,008.49 | 0.006401 | 28.21 | 0.0002268 | 0x2a...fcb7 | |
| 08/09/2025 | 4:50:35 AM | sell | $28.22 | $116,972.27 | 0.006904 | 28.61 | 0.0002412 | 0x8f...034f | |
| 08/09/2025 | 12:38:23 AM | buy | $1.77 | $116,343.46 | 0.0004412 | 28.99 | 0.00001522 | 0x0f...aaac | |
| 08/09/2025 | 12:27:11 AM | buy | $3.09 | $116,220.8 | 0.0007701 | 28.95 | 0.0000266 | 0xbd...227e | |
| 08/08/2025 | 7:55:11 PM | sell | $32.4 | $117,317.84 | 0.008007 | 28.98 | 0.0002762 | 0x86...d1c9 | |
| 08/08/2025 | 7:08:59 PM | sell | $8.67 | $119,035.56 | 0.002134 | 29.29 | 0.00007285 | 0x46...5524 | |
| 08/08/2025 | 4:10:23 PM | sell | $11.21 | $116,478.46 | 0.002836 | 29.44 | 0.00009632 | 0x4c...b58d | |
| 08/08/2025 | 3:49:23 PM | sell | $12.98 | $116,732.76 | 0.003297 | 29.63 | 0.0001112 | 0x20...f1f9 | |
| 08/08/2025 | 5:43:59 AM | sell | $1.7 | $116,247.77 | 0.0004373 | 29.74 | 0.0000147 | 0x93...8622 | |
| 08/08/2025 | 4:24:23 AM | sell | $12.38 | $117,227.34 | 0.003153 | 29.85 | 0.0001056 | 0x61...3cc7 | |
| 08/07/2025 | 11:49:11 PM | sell | $20.98 | $117,455.84 | 0.00538 | 30.12 | 0.0001786 | 0x12...bf03 | |
| 08/07/2025 | 10:06:23 PM | sell | $0.994 | $117,366.92 | 0.0002565 | 30.29 | 0.05847 | 0x0a...d98f | |
| 08/07/2025 | 12:17:23 PM | sell | $42.73 | $117,504.63 | 0.01114 | 30.64 | 0.0003637 | 0x7e...983f | |
| 08/07/2025 | 10:07:35 AM | sell | $8.96 | $116,851.66 | 0.002383 | 31.06 | 0.00007673 | 0xa8...22a6 |