WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$109,861.3
Price
42.35 WETH
TVL
$6,005.18
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
33
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.02754
Pooled WETH:
$1.15

WBTC/WETH price stats on Ethereum

As of July 6, 2025, the current price of WBTC token on DEX Kwik Swap is $109,861.3. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,044,286,893.41. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,005.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,005.19.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $32.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.35, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $109,861.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20259:40:47 PMsell$32.93$109,861.30.0126942.350.00029970x41...32cb
07/05/202511:16:35 AMsell$1.17$107,854.920.000464842.840.000010850xc9...6cd0
07/05/202510:11:11 AMsell$5.48$108,059.460.00218142.940.00005080xbd...aaa4
07/04/20255:47:59 PMbuy$17.05$107,295.450.00683943.020.00015890x2b...abc3
07/04/202512:51:59 PMbuy$12.97$108,383.620.005142.590.00011970x09...4ac1
07/03/202512:24:23 PMbuy$7.79$109,871.620.00342.30.000070920xdb...c054
07/03/20258:09:59 AMsell$4.52$109,231.010.0017441.990.000041440xf6...639e
07/02/202510:10:47 PMbuy$7.79$109,648.230.00342.20.000071080xdd...0763
07/02/20259:31:59 PMbuy$8.54$108,813.40.00329641.980.000078510xff...1257
07/02/20258:42:59 PMsell$50.16$109,945.810.019342.30.00045620xad...02f8
07/02/20256:37:35 PMsell$23.44$111,654.560.00910243.340.000210xfe...81c1
07/01/202511:54:11 AMsell$10.16$107,457.810.00414543.830.000094570x6c...4cfe
07/01/202511:32:35 AMbuy$35.5$107,282.690.0144643.710.00033090x34...ae98
06/30/20258:52:35 PMsell$35.3$109,040.670.0140643.430.00032370xf8...b4e7
06/30/202512:07:23 PMbuy$27.12$108,067.970.01143.810.0002510x33...15b3
06/30/202512:35:47 AMbuy$7.59$108,870.10.00301943.30.000069730x2f...ea85
06/29/202511:06:23 PMsell$36.75$109,465.450.0145943.460.00033570x9e...00cd
06/29/20253:25:35 AMsell$2.14$107,314.760.000880844.040.000020xdf...9c16
06/27/20256:50:23 PMbuy$20.37$105,520.230.008544.020.0001930x23...ac06
06/27/20252:29:35 PMbuy$5.16$105,875.540.0021343.630.000048810x93...2f6e