- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03242
- Pooled WETH:
- $0.9746
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Kwik Swap is $90,934.65. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,529,486,338.82. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,001.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,001.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 7:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,934.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:29:35 AM | buy | $61.57 | $90,934.65 | 0.02 | 29.53 | 0.0006771 | 0x92...e8c4 | |
| 11/17/2024 | 1:31:47 PM | sell | $39.66 | $90,806 | 0.01272 | 29.14 | 0.0004368 | 0x4d...d90b | |
| 11/17/2024 | 1:27:11 PM | buy | $62.31 | $90,650.02 | 0.02 | 29.09 | 0.0006874 | 0x23...946f | |
| 11/16/2024 | 4:52:23 PM | buy | $5 | $89,624.03 | 0.00159 | 28.44 | 0.00005589 | 0xc7...d63c | |
| 11/14/2024 | 10:38:23 AM | buy | $25.91 | $90,098.97 | 0.0081 | 28.15 | 0.0002876 | 0x09...ea3b | |
| 11/13/2024 | 7:28:11 AM | buy | $119.33 | $84,247.83 | 0.03794 | 26.78 | 0.001416 | 0xf4...ea6f | |
| 11/11/2024 | 8:27:59 AM | buy | $16.33 | $80,302.11 | 0.0052 | 25.55 | 0.0002034 | 0x4c...38c0 | |
| 11/11/2024 | 5:20:23 AM | buy | $1.89 | $80,410.34 | 0.0006 | 25.4 | 0.00002362 | 0x20...dc76 | |
| 11/10/2024 | 3:43:35 AM | sell | $9.52 | $79,408.53 | 0.003037 | 25.3 | 0.00012 | 0x04...b417 | |
| 11/09/2024 | 5:53:11 PM | buy | $78.3 | $74,878.14 | 0.02594 | 24.8 | 0.001045 | 0x25...96fd | |
| 11/09/2024 | 2:11:23 PM | buy | $1.8 | $73,265.9 | 0.0005937 | 24.08 | 0.00002465 | 0x74...be09 | |
| 11/09/2024 | 1:48:23 PM | sell | $134.05 | $76,435.28 | 0.04407 | 25.13 | 0.001753 | 0xab...90f4 | |
| 11/08/2024 | 9:17:11 AM | sell | $8.82 | $77,008.93 | 0.003035 | 26.49 | 0.0001145 | 0x72...d030 | |
| 11/07/2024 | 4:50:59 AM | sell | $77.17 | $77,572.2 | 0.02723 | 27.37 | 0.0009949 | 0xde...dc35 | |
| 11/05/2024 | 7:38:59 AM | buy | $7.28 | $68,677.11 | 0.003 | 28.26 | 0.0001061 | 0x98...a750 | |
| 11/05/2024 | 3:46:11 AM | buy | $7.23 | $67,696.4 | 0.003 | 28.08 | 0.0001068 | 0x8b...8253 | |
| 11/04/2024 | 7:47:11 PM | buy | $1.94 | $67,936.04 | 0.0008 | 27.97 | 0.0000286 | 0xe7...7097 | |
| 11/03/2024 | 1:24:11 AM | buy | $6.95 | $69,189.4 | 0.0028 | 27.86 | 0.0001004 | 0x96...2ee7 | |
| 11/02/2024 | 11:33:23 AM | buy | $4.25 | $69,368.94 | 0.0017 | 27.73 | 0.0000613 | 0x94...df83 | |
| 11/02/2024 | 3:32:59 AM | buy | $1 | $69,449.6 | 0.0004 | 27.68 | 0.00001445 | 0x4e...6a76 |