- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02983
- Pooled WETH:
- $1.08
WBTC/WETH price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Kwik Swap is $75,280.27. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,780,027,003.11. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $4,521.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $4,521.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.11, captured at 6:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,280.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:26:35 AM | sell | $1.65 | $75,588.3 | 0.0007959 | 36.26 | 0.00002195 | 0x9e...008b | |
| 05/27/2026 | 10:26:35 AM | sell | $0.1121 | $75,280.27 | 0.00005381 | 36.11 | 0.05149 | 0x9e...008b | |
| 05/27/2026 | 10:26:23 AM | sell | $0.6794 | $75,667.02 | 0.000326 | 36.3 | 0.05898 | 0xfd...2163 | |
| 05/27/2026 | 9:09:11 AM | sell | $1.48 | $75,550.76 | 0.0007138 | 36.34 | 0.00001964 | 0x27...7a50 | |
| 05/27/2026 | 5:15:23 AM | sell | $2.07 | $75,370.1 | 0.001002 | 36.4 | 0.00002753 | 0x24...637d | |
| 05/27/2026 | 1:24:47 AM | sell | $1.34 | $75,550.32 | 0.0006482 | 36.45 | 0.00001778 | 0x2e...6068 | |
| 05/26/2026 | 5:37:59 PM | buy | $3.59 | $75,650.37 | 0.00174 | 36.64 | 0.00004749 | 0x3e...7702 | |
| 05/26/2026 | 4:20:47 PM | buy | $4.59 | $75,979.57 | 0.002206 | 36.51 | 0.00006044 | 0x36...62ae | |
| 05/26/2026 | 3:40:11 PM | buy | $0.4421 | $76,103.19 | 0.0002117 | 36.45 | 0.05581 | 0x6b...1da9 | |
| 05/26/2026 | 1:29:59 PM | sell | $1.99 | $76,614.49 | 0.0009449 | 36.23 | 0.00002608 | 0x9f...54ab | |
| 05/26/2026 | 11:38:11 AM | sell | $2.42 | $76,895.04 | 0.001146 | 36.3 | 0.00003157 | 0xad...89bc | |
| 05/26/2026 | 11:10:47 AM | sell | $0.2303 | $77,312.8 | 0.0001083 | 36.34 | 0.05298 | 0x5d...05ed | |
| 05/25/2026 | 5:26:23 PM | sell | $3 | $77,571.69 | 0.001411 | 36.39 | 0.00003877 | 0x1f...edeb | |
| 05/25/2026 | 1:56:23 PM | sell | $0.7169 | $77,094.47 | 0.000339 | 36.45 | 0.0593 | 0x7e...d37d | |
| 05/24/2026 | 9:40:59 PM | buy | $10.35 | $75,572.24 | 0.005003 | 36.52 | 0.000137 | 0x6c...0407 | |
| 05/24/2026 | 3:02:35 PM | buy | $1.39 | $76,206.28 | 0.0006669 | 36.34 | 0.00001835 | 0x48...4a6e | |
| 05/24/2026 | 7:18:59 AM | sell | $0.3692 | $76,613.06 | 0.0001739 | 36.09 | 0.05482 | 0xbe...01ae | |
| 05/23/2026 | 8:43:35 PM | sell | $9.93 | $76,875.77 | 0.004684 | 36.25 | 0.0001292 | 0x6e...e932 | |
| 05/23/2026 | 6:29:35 PM | sell | $3.03 | $75,631.94 | 0.001461 | 36.46 | 0.00004007 | 0xf8...1be4 | |
| 05/23/2026 | 2:32:11 PM | buy | $2.43 | $75,082.66 | 0.001188 | 36.69 | 0.00003239 | 0x01...83d2 |