WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$115,060.86
Price
27.51 WETH
TVL
$7,856.89
MKT CAP
$14.6B
5m
0%
1h
0%
4h
-0.94%
24h
0.95%
Share
TXNS
7
Buys
1
Sells
6
Volume
82
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03413
Pooled WETH:
$0.9394

WBTC/WETH price stats on Ethereum

As of October 27, 2025, the current price of WBTC token on DEX Kwik Swap is $115,060.86. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,586,674,763.35. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $7,856.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $7,856.90.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $81.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.51, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $115,060.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20258:50:23 AMbuy$13.41$115,060.860.00320827.510.00011660x6f...5a44
10/27/20255:28:47 AMsell$9.84$116,189.080.00231427.310.000084730x8f...e165
10/27/20255:14:11 AMsell$6.59$116,154.930.00155827.420.000056820x2b...5fda
10/26/202511:31:59 PMsell$14.38$115,112.370.00344527.570.00012490xcb...d2b4
10/26/202510:36:35 PMsell$14.28$114,612.810.00346327.770.00012460x1e...6f52
10/26/20252:15:35 PMsell$8.72$114,556.550.00212727.940.000076130x1e...d2bb
10/26/202512:01:23 PMsell$14.7$113,981.130.00362728.110.0001290xbb...7226
10/25/20258:35:23 AMbuy$7.05$111,305.830.00179528.340.000063350x5e...08ab
10/24/20258:46:11 PMsell$9.68$111,127.930.00245628.180.000087130x13...8b58
10/24/20257:30:11 PMsell$2.51$110,706.480.000641328.280.000022680x0e...fcd3
10/24/20254:47:59 PMbuy$21.42$109,485.560.00553928.30.00019570xd1...329b
10/24/202510:12:35 AMbuy$0.3788$111,113.120.00009628.150.053410x10...5752
10/24/20258:42:35 AMbuy$0.1297$111,843.390.000032828.270.051160x78...9971
10/24/20257:31:23 AMsell$4.3$111,639.90.0010827.990.000038580xd3...4ec8
10/24/20254:43:47 AMsell$23.9$111,6830.00603628.20.0002140x3b...e6d4
10/23/20257:03:59 PMbuy$12.93$109,819.390.00335128.450.00011770x64...ea4b
10/23/20257:53:11 AMsell$9.26$110,121.770.00237828.250.000084160xde...b1b9
10/22/20259:58:11 PMbuy$6.1$106,260.980.00163428.450.000057440x7c...eb75
10/22/20256:36:59 PMbuy$14.95$107,399.880.0039428.280.00013920x24...0c68
10/22/20256:30:59 PMbuy$3.71$107,581.260.000971628.140.000034520xb4...9d0e