WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,294.72
Price
31.47 WETH
TVL
$5,419.64
MKT CAP
$9.79B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03214
Pooled WETH:
$1.01

WBTC/WETH price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Kwik Swap is $84,294.72. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,789,329,980.50. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,419.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,419.65.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.47, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $84,294.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:06:23 PMbuy$8.29$84,294.720.00309831.470.00009844
0xd3e...7D62
0x8b...bce6
09/26/202610:44:11 PMbuy$3.78$84,216.870.00140731.330.00004492
0x789...b561
0x7e...d6db
09/26/20265:23:59 PMbuy$2.08$84,072.280.000774731.270.00002477
0xc37...6288
0xa1...21b3
09/25/20269:38:35 PMbuy$1$83,712.20.000373531.250.00001195
0xA9d...1FDe
0x97...dae2
09/25/20268:50:35 PMbuy$0.8972$83,936.540.000333831.220.00001069
0x849...33C4
0x55...d9ad
09/25/202611:43:35 AMsell$14.93$84,883.020.00548731.180.0001759
0xF73...d046
0xd6...e548
09/25/202610:07:47 AMsell$2.43$84,586.710.00090431.370.00002881
0xf8e...D03d
0x4b...4cc7
09/24/202610:37:23 AMbuy$5.69$83,101.690.00216131.520.00006854
0x172...1F63
0x5a...77bf
09/24/20265:48:47 AMsell$2.91$84,241.420.00108231.30.00003458
0xe50...48f9
0x51...2a15
09/23/20268:22:23 PMbuy$2$84,304.110.000748131.510.00002374
0x20F...ACf1
0x90...89af
09/22/20262:44:59 PMbuy$9.11$85,571.850.00334231.380.0001065
0x455...DcE6
0x8c...9336
09/21/20262:48:47 PMbuy$8.64$85,452.970.00315331.170.0001011
0x400...6815
0x16...ad4a
09/21/20268:46:59 AMbuy$19.94$83,372.680.00738130.850.0002392
0x49C...eC0d
0xa1...d9f2
09/21/20266:08:35 AMbuy$2.83$81,506.050.00106430.60.00003478
0x14C...aa1e
0xf6...5119
09/21/20263:19:59 AMbuy$3.68$81,348.160.00138430.510.00004536
0xC0f...9671
0x18...195a
09/21/202612:38:35 AMsell$11.14$81,847.710.00414130.420.0001361
0x6ae...C2D2
0x0d...470d
09/21/202612:15:11 AMsell$11.16$82,206.80.00416530.670.0001357
0x3fF...4605
0x5d...68a5
09/20/20265:02:59 PMsell$10.6$81,597.180.00401930.920.0001299
0x172...1F63
0x69...14c2
09/20/202611:02:47 AMbuy$2.51$80,218.110.000979231.20.00003138
0x172...1F63
0x76...ca75
09/20/20263:52:59 AMbuy$8.29$80,314.950.00321131.070.0001033
0x172...1F63
0xb9...f52a