- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03285
- Pooled WETH:
- $0.9815
WBTC/WETH price stats on Ethereum
As of January 21, 2026, the current price of WBTC token on DEX Kwik Swap is $88,216.6. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,023,854,998.06. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,789.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,789.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.91, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,216.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:18:35 PM | buy | $5.61 | $88,216.6 | 0.001904 | 29.91 | 0.00006366 | 0xa0...ff03 | |
| 01/20/2026 | 3:12:59 PM | buy | $19.23 | $89,033.86 | 0.006405 | 29.65 | 0.0002159 | 0xae...9837 | |
| 01/20/2026 | 2:28:59 PM | buy | $6.15 | $90,487.44 | 0.002 | 29.4 | 0.00006801 | 0x69...5ccc | |
| 01/20/2026 | 1:27:23 PM | buy | $5.55 | $90,473.81 | 0.0018 | 29.29 | 0.00006145 | 0x93...affd | |
| 01/20/2026 | 8:40:59 AM | buy | $5.16 | $90,601.94 | 0.001662 | 29.18 | 0.00005697 | 0xf7...1896 | |
| 01/20/2026 | 7:07:47 AM | buy | $9.02 | $90,844.86 | 0.002886 | 29.05 | 0.00009935 | 0x87...5a77 | |
| 01/19/2026 | 6:30:35 AM | buy | $7.34 | $92,682.3 | 0.002288 | 28.89 | 0.00007922 | 0x0b...6d73 | |
| 01/19/2026 | 3:51:11 AM | buy | $4.13 | $92,539.28 | 0.001286 | 28.79 | 0.00004468 | 0x07...ea33 | |
| 01/19/2026 | 1:34:11 AM | buy | $4.12 | $92,597.78 | 0.00128 | 28.71 | 0.0000446 | 0xb6...9843 | |
| 01/19/2026 | 12:53:23 AM | buy | $10.23 | $91,586.77 | 0.003191 | 28.57 | 0.0001117 | 0x1d...e753 | |
| 01/18/2026 | 6:30:23 PM | sell | $11.38 | $95,557.91 | 0.003383 | 28.4 | 0.0001191 | 0x2b...0545 | |
| 01/18/2026 | 3:33:23 PM | sell | $2.51 | $95,295.99 | 0.0007515 | 28.53 | 0.00002634 | 0xd3...0d3a | |
| 01/18/2026 | 1:37:59 PM | sell | $5 | $95,201.77 | 0.001504 | 28.59 | 0.00005262 | 0xab...e1e5 | |
| 01/17/2026 | 5:16:35 PM | sell | $5.69 | $95,026.36 | 0.001719 | 28.69 | 0.00005991 | 0x73...a38b | |
| 01/15/2026 | 11:24:59 PM | sell | $9.8 | $95,126.79 | 0.002971 | 28.83 | 0.000103 | 0x7d...73a9 | |
| 01/15/2026 | 9:28:35 PM | sell | $0.7179 | $95,466.86 | 0.0002175 | 28.93 | 0.05752 | 0x40...4cf1 | |
| 01/15/2026 | 5:55:23 PM | buy | $12.31 | $95,814.26 | 0.003728 | 29 | 0.0001285 | 0x40...c48a | |
| 01/15/2026 | 10:20:59 AM | sell | $6.72 | $96,469.72 | 0.002005 | 28.77 | 0.00006969 | 0x03...dea7 | |
| 01/14/2026 | 12:50:35 PM | buy | $9.81 | $95,398.58 | 0.002974 | 28.92 | 0.0001028 | 0xc5...f3d5 | |
| 01/14/2026 | 12:50:23 PM | buy | $10.6 | $94,782.73 | 0.003214 | 28.73 | 0.0001118 | 0x79...1bc6 |