- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03542
- Pooled WETH:
- $0.904
WBTC/WETH price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Kwik Swap is $116,866.28. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,820,744,746.49. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $8,252.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $8,252.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.6, captured at 8:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,866.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:39:47 PM | sell | $26.56 | $116,866.28 | 0.005819 | 25.6 | 0.0002273 | 0xf8...2589 | |
| 09/17/2025 | 3:41:35 AM | sell | $4.21 | $116,663.28 | 0.0009323 | 25.79 | 0.00003614 | 0x36...4457 | |
| 09/16/2025 | 6:43:35 PM | sell | $15.11 | $116,178.44 | 0.003371 | 25.91 | 0.00013 | 0x8f...7078 | |
| 09/16/2025 | 6:36:11 PM | buy | $46.08 | $116,178.47 | 0.01026 | 25.88 | 0.0003967 | 0xec...bfb7 | |
| 09/15/2025 | 9:16:59 PM | buy | $11.53 | $114,953.81 | 0.00256 | 25.52 | 0.0001003 | 0xf5...ac77 | |
| 09/15/2025 | 1:40:35 PM | buy | $11.3 | $114,783.25 | 0.0025 | 25.38 | 0.0000985 | 0x6f...32de | |
| 09/15/2025 | 8:49:47 AM | buy | $16.93 | $114,297.96 | 0.003733 | 25.2 | 0.0001481 | 0x7c...f676 | |
| 09/14/2025 | 5:12:11 PM | buy | $5.16 | $115,291.11 | 0.001122 | 25.06 | 0.0000448 | 0x92...f111 | |
| 09/13/2025 | 9:27:59 PM | sell | $4.02 | $115,956.15 | 0.0008635 | 24.9 | 0.00003467 | 0xd0...ce7f | |
| 09/13/2025 | 6:49:11 PM | sell | $11.15 | $115,994.49 | 0.002404 | 24.99 | 0.0000962 | 0x12...d97e | |
| 09/13/2025 | 6:36:35 PM | sell | $11.5 | $116,620.15 | 0.00248 | 25.13 | 0.00009868 | 0x44...add5 | |
| 09/13/2025 | 6:36:35 PM | sell | $42.8 | $118,142.43 | 0.009226 | 25.46 | 0.0003623 | 0xc2...ecfe | |
| 09/13/2025 | 6:36:35 PM | buy | $51.23 | $118,624.13 | 0.01104 | 25.56 | 0.0004319 | 0x1c...41b8 | |
| 09/13/2025 | 6:36:35 PM | buy | $42.03 | $116,005.66 | 0.009059 | 25 | 0.0003623 | 0xfd...a1a6 | |
| 09/13/2025 | 4:37:23 PM | buy | $12.86 | $114,539.04 | 0.00277 | 24.67 | 0.0001122 | 0x2d...ab54 | |
| 09/13/2025 | 9:56:35 AM | buy | $3.26 | $116,147.65 | 0.00069 | 24.58 | 0.00002807 | 0xec...857d | |
| 09/13/2025 | 4:43:59 AM | sell | $15.55 | $116,401.74 | 0.003273 | 24.49 | 0.0001336 | 0x2c...b7c3 | |
| 09/13/2025 | 1:18:23 AM | sell | $25.63 | $116,862.31 | 0.005428 | 24.74 | 0.0002193 | 0xa2...8b84 | |
| 09/12/2025 | 9:00:59 PM | sell | $36.02 | $117,474.79 | 0.0077 | 25.1 | 0.0003066 | 0xf7...9ac8 | |
| 09/12/2025 | 3:36:47 PM | sell | $4.54 | $115,114.5 | 0.001001 | 25.35 | 0.0000395 | 0x83...7534 |