WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,198.26
Price
28.53 WETH
TVL
$7,855.7
MKT CAP
$14.9B
5m
0%
1h
0%
4h
-3.15%
24h
-2.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
110
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03324
Pooled WETH:
$0.9641

WBTC/WETH price stats on Ethereum

As of October 10, 2025, the current price of WBTC token on DEX Kwik Swap is $117,198.26. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $110.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,888,582,580.44. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $7,855.70. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $7,855.70.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $110.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.53, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $117,198.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20254:56:59 PMbuy$75.25$117,198.260.0183228.530.0006421
0x9a6...37C2
0x54...d704
10/10/20252:53:35 PMbuy$2.15$121,013.230.000498227.980.0000178
0x42E...C448
0x38...3e4b
10/10/20259:56:35 AMbuy$6.72$120,635.330.00155727.920.00005578
0xcD6...C2Dc
0xdc...10ed
10/10/20252:50:23 AMsell$11.21$121,973.020.00255527.780.00009197
0x172...1F63
0x5f...3fa2
10/09/202511:52:23 PMsell$1.88$122,217.660.000429727.870.00001542
0xf70...dbEF
0xf2...b901
10/09/20256:26:47 PMsell$13.21$120,760.650.00306127.970.0001094
0x3cc...a903
0x26...74e5
10/09/202512:53:47 PMbuy$19.37$124,053.180.00438928.10.0001561
0xf70...dbEF
0x1c...8250
10/09/20259:17:59 AMbuy$36.19$120,634.340.00831827.720.0003
0x172...1F63
0xe3...312e
10/09/20253:10:11 AMbuy$7.97$121,699.780.00179627.430.0000655
0x565...71B0
0x48...788e
10/08/202510:13:35 AMbuy$1.23$123,139.30.000275527.390.00001006
0xE86...aceD
0xdd...085e
10/08/20259:44:11 AMbuy$1.23$122,301.280.000276727.360.00001011
0x076...9E8f
0xde...ac58
10/08/20253:56:59 AMbuy$15.13$121,445.870.00339627.240.0001246
0xd43...6B60
0x81...16fa
10/07/20259:06:23 PMbuy$0.9037$122,787.470.000227.170.05736
0x9cE...EE82
0x67...e3a5
10/07/20256:49:23 PMsell$12.12$121,225.010.00270527.050.0001
0x4D9...10AB
0x32...7e7d
10/07/20256:33:59 PMbuy$36.15$121,398.640.00805727.050.0002977
0x549...00A0
0xea...f553
10/07/20256:25:47 PMbuy$0.4463$119,973.110.000126.880.05372
0x802...3c7B
0xf1...e724
10/07/20255:55:59 PMbuy$0.4472$120,240.370.000126.880.05372
0x66f...6840
0x20...ef3c
10/07/20255:51:47 PMbuy$17.01$120,350.610.00377526.70.0001413
0x0f8...a540
0x8f...4efb
10/07/202511:18:35 AMbuy$1.25$125,026.090.000266226.590.00001001
0x210...1Af6
0x5c...2ca4
10/07/202511:09:59 AMbuy$1.26$124,917.820.0002726.570.00001016
0x395...3a42
0x58...f2bb