WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$120,535.27
Price
33.05 WETH
TVL
$7,480.8
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
4
Buys
1
Sells
3
Volume
148
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.0311
Pooled WETH:
$1.02

WBTC/WETH price stats on Ethereum

As of July 19, 2025, the current price of WBTC token on DEX Kwik Swap is $120,535.27. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $148.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,493,658,899.60. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $7,480.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $7,480.81.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $148.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.05, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $120,535.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20256:31:35 AMsell$20.25$120,535.270.00555433.050.000168
0x942...6a95
0x63...61bc
07/18/20252:28:35 AMsell$85.06$122,601.350.0235833.990.0006938
0xae2...aE13
0x4a...e8db
07/17/20258:48:11 PMbuy$13.64$118,909.970.00434.850.0001147
0x300...2D2a
0xd6...495f
07/17/202512:08:47 PMsell$29.29$119,211.220.00854934.790.0002457
0xf70...dbEF
0x0f...4d0b
07/17/20254:39:59 AMbuy$5.82$117,597.910.00174635.230.00004957
0x678...1E20
0xfb...2d3d
07/17/20253:20:47 AMbuy$2$117,419.140.000635.160.00001706
-
0x16...4754
07/16/202511:24:35 PMsell$54.8$119,291.170.0162935.460.0004594
0x172...1F63
0xfc...70e0
07/16/20257:57:47 PMsell$68.73$123,537.670.0204136.690.0005563
0x0DB...D0eE
0x40...bf7a
07/16/20258:06:35 AMsell$7.82$118,661.20.00247137.470.00006595
0xE86...9538
0x11...b27f
07/16/202512:29:23 AMsell$7.86$117,889.070.00251237.640.00006673
0xB22...bA48
0xf1...182a
07/15/202511:26:59 PMsell$30.35$119,165.880.00969638.060.0002547
0x713...3cc3
0xda...e704
07/15/20258:26:59 PMsell$32.47$117,981.030.0106738.770.0002752
0x0dA...94dE
0xb5...bd4f
07/15/20256:45:23 AMsell$30.95$117,785.540.0103839.510.0002627
0xf70...dbEF
0x72...1c31
07/14/202511:15:35 PMsell$3.17$120,315.990.00105539.910.00002643
0x433...f038
0x5c...6147
07/14/20256:39:35 AMbuy$11.83$121,371.250.00390640.050.00009753
0x928...6a91
0x29...01aa
07/13/20254:16:47 AMsell$10.8$117,536.290.0036639.80.00009195
0xf70...dbEF
0xb4...d9eb
07/12/20256:05:11 PMbuy$12.32$117,515.140.004240.030.0001049
0xECE...dA61
0x73...d155
07/12/202512:47:35 AMbuy$12.69$116,940.370.00431439.730.0001085
0x5DF...DE4d
0xdc...e642
07/11/20256:40:47 AMsell$13.3$119,023.110.00441339.490.0001117
0x76f...C2b8
0x3b...9d3e
07/10/202511:40:59 PMsell$29.88$117,615.030.01016400.0002541
0x7ee...ABA4
0xcb...d296