WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,072.89
Price
30.39 WETH
TVL
$5,995.88
MKT CAP
$11.7B
5m
0%
1h
0%
4h
-0.50%
24h
-1.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
60
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03244
Pooled WETH:
$0.9898

WBTC/WETH price stats on Ethereum

As of November 17, 2025, the current price of WBTC token on DEX Kwik Swap is $92,072.89. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,671,481,995.27. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,995.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,995.89.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $60.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.39, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $92,072.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:12:47 PMbuy$19.8$92,072.890.00653830.390.000215
0x8ae...4a6A
0xbb...1bab
11/17/20255:54:47 PMbuy$9.86$92,539.610.00320830.10.0001065
0x1a7...CEE8
0x21...e7da
11/17/20254:53:11 AMsell$9.57$94,933.910.00301629.910.0001008
0x26d...2dfF
0x9e...67e5
11/17/20254:14:35 AMsell$6.9$95,591.460.0021730.060.0000722
0xae2...aE13
0x4a...b42d
11/17/20252:17:35 AMsell$12.33$94,855.730.00393430.260.00013
0xf51...739A
0x65...f25a
11/16/202511:24:59 PMbuy$0.6149$94,320.970.000199530.590.05652
0xe20...8FF4
0xf7...646e
11/16/20257:49:59 PMsell$1.08$93,861.030.000351730.370.00001158
0xb07...bbEB
0xdb...13b4
11/16/20254:25:47 PMbuy$19.73$93,369.460.00641930.370.0002113
0xC06...264B
0xfa...650f
11/16/20251:56:35 PMbuy$4.73$95,162.270.001530.130.00004977
0xBb8...7cd2
0x96...d15e
11/16/202512:00:23 PMbuy$3.58$94,9230.00113430.050.00003776
0x823...0299
0x92...09e4
11/16/202510:01:11 AMsell$3.02$96,947.740.000931529.860.00003119
0x593...e950
0x6d...5563
11/16/20255:45:59 AMsell$6.43$96,262.870.00200229.950.00006684
0x3BA...acB4
0x41...0257
11/16/20251:11:59 AMbuy$2.32$95,174.440.000736730.180.00002441
0xA06...885a
0xb4...9c5b
11/15/20255:20:47 PMsell$11.56$96,155.780.00361830.080.0001203
0xae2...aE13
0x8e...d080
11/15/202510:13:11 AMbuy$2.41$95,447.080.00076830.350.0000253
0xB4c...C680
0x74...98e4
11/15/20252:51:47 AMsell$5.02$95,753.490.00158330.190.00005245
0xDEe...40CB
0xa3...46f1
11/14/202511:27:35 PMbuy$21.53$93,563.020.00695430.210.0002301
0xacE...A8E9
0x78...18cc
11/14/20256:37:35 PMsell$24.92$95,454.990.0078530.050.0002611
0x9F8...E3Fe
0x67...d735
11/14/20257:53:23 AMsell$0.2194$97,549.950.0000681730.30.05225
0xE88...624F
0xb5...2360
11/14/20257:34:35 AMsell$19.99$98,162.190.00620930.470.0002037
0xae2...aE13
0x72...362e