- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02754
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Ethereum
As of July 6, 2025, the current price of WBTC token on DEX Kwik Swap is $109,861.3. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,044,286,893.41. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,005.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,005.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.35, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,861.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:40:47 PM | sell | $32.93 | $109,861.3 | 0.01269 | 42.35 | 0.0002997 | 0x41...32cb | |
| 07/05/2025 | 11:16:35 AM | sell | $1.17 | $107,854.92 | 0.0004648 | 42.84 | 0.00001085 | 0xc9...6cd0 | |
| 07/05/2025 | 10:11:11 AM | sell | $5.48 | $108,059.46 | 0.002181 | 42.94 | 0.0000508 | 0xbd...aaa4 | |
| 07/04/2025 | 5:47:59 PM | buy | $17.05 | $107,295.45 | 0.006839 | 43.02 | 0.0001589 | 0x2b...abc3 | |
| 07/04/2025 | 12:51:59 PM | buy | $12.97 | $108,383.62 | 0.0051 | 42.59 | 0.0001197 | 0x09...4ac1 | |
| 07/03/2025 | 12:24:23 PM | buy | $7.79 | $109,871.62 | 0.003 | 42.3 | 0.00007092 | 0xdb...c054 | |
| 07/03/2025 | 8:09:59 AM | sell | $4.52 | $109,231.01 | 0.00174 | 41.99 | 0.00004144 | 0xf6...639e | |
| 07/02/2025 | 10:10:47 PM | buy | $7.79 | $109,648.23 | 0.003 | 42.2 | 0.00007108 | 0xdd...0763 | |
| 07/02/2025 | 9:31:59 PM | buy | $8.54 | $108,813.4 | 0.003296 | 41.98 | 0.00007851 | 0xff...1257 | |
| 07/02/2025 | 8:42:59 PM | sell | $50.16 | $109,945.81 | 0.0193 | 42.3 | 0.0004562 | 0xad...02f8 | |
| 07/02/2025 | 6:37:35 PM | sell | $23.44 | $111,654.56 | 0.009102 | 43.34 | 0.00021 | 0xfe...81c1 | |
| 07/01/2025 | 11:54:11 AM | sell | $10.16 | $107,457.81 | 0.004145 | 43.83 | 0.00009457 | 0x6c...4cfe | |
| 07/01/2025 | 11:32:35 AM | buy | $35.5 | $107,282.69 | 0.01446 | 43.71 | 0.0003309 | 0x34...ae98 | |
| 06/30/2025 | 8:52:35 PM | sell | $35.3 | $109,040.67 | 0.01406 | 43.43 | 0.0003237 | 0xf8...b4e7 | |
| 06/30/2025 | 12:07:23 PM | buy | $27.12 | $108,067.97 | 0.011 | 43.81 | 0.000251 | 0x33...15b3 | |
| 06/30/2025 | 12:35:47 AM | buy | $7.59 | $108,870.1 | 0.003019 | 43.3 | 0.00006973 | 0x2f...ea85 | |
| 06/29/2025 | 11:06:23 PM | sell | $36.75 | $109,465.45 | 0.01459 | 43.46 | 0.0003357 | 0x9e...00cd | |
| 06/29/2025 | 3:25:35 AM | sell | $2.14 | $107,314.76 | 0.0008808 | 44.04 | 0.00002 | 0xdf...9c16 | |
| 06/27/2025 | 6:50:23 PM | buy | $20.37 | $105,520.23 | 0.0085 | 44.02 | 0.000193 | 0x23...ac06 | |
| 06/27/2025 | 2:29:35 PM | buy | $5.16 | $105,875.54 | 0.00213 | 43.63 | 0.00004881 | 0x93...2f6e |