WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,898.72
Price
31.92 WETH
TVL
$4,778.91
MKT CAP
$8.7B
5m
0%
1h
1.10%
4h
2.78%
24h
7.85%
Share
TXNS
14
Buys
13
Sells
1
Volume
84
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.0319
Pooled WETH:
$1.01

WBTC/WETH price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Kwik Swap is $74,898.72. WBTC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,698,152,429.31. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $4,778.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $4,778.92.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $84.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $74,898.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:28:35 AMbuy$7.34$74,898.720.00313231.920.00009812
0xeAb...2471
0xc5...0a7f
08/21/20261:28:23 AMbuy$7.49$74,474.920.00319131.720.0001006
0xCd5...2C2F
0x1b...263a
08/21/20261:21:35 AMbuy$5.2$74,086.380.00221631.550.00007022
0xe0A...F579
0x5b...00d1
08/20/202611:17:59 PMbuy$2.99$73,008.920.00129131.450.00004105
0x1d2...D9A3
0xc8...41a5
08/20/202611:16:59 PMbuy$1.6$72,876.180.000690831.380.00002201
0x0cA...55C6
0x7d...6d9e
08/20/20268:48:11 PMbuy$2.99$72,633.350.00129331.320.00004129
0x1d2...D9A3
0x21...2bb0
08/20/20267:02:11 PMbuy$3$72,268.850.001331.240.00004161
0x10a...a814
0xc7...1ff2
08/20/20266:26:35 PMbuy$8.56$72,396.560.00367731.080.0001183
0x5D7...549a
0x90...b34b
08/20/20264:45:11 PMsell$19.97$72,896.540.00850731.040.0002739
0xa95...5d9D
0xb7...3e02
08/20/202610:27:11 AMbuy$4.95$71,885.240.00216731.430.00006894
0xe46...e32e
0xea...4b48
08/20/20269:57:47 AMbuy$4.95$71,197.920.00217631.30.00006953
0xD25...41E7
0xc3...195b
08/20/20268:38:23 AMbuy$4.51$70,767.610.0019931.170.00006386
0x39C...871f
0x54...2c73
08/20/20268:10:47 AMbuy$6.84$70,256.490.0030231.010.00009738
0xae2...aE13
0xad...b712
08/20/20265:00:23 AMbuy$3.94$69,444.850.00175230.860.00005678
0xC0f...9671
0x1b...5701
08/20/202612:05:47 AMbuy$4.29$69,401.580.00190530.760.00006195
0x668...BB3b
0x2a...fc7c
08/19/20269:52:47 PMsell$17.42$70,320.550.0076230.740.0002478
0x08a...3756
0xc8...4322
08/19/20269:23:35 PMsell$939.9$70,470.750.296831.070.01333
0xAB5...03e2
0x68...0639
08/19/20269:23:35 PMbuy$952.76$70,470.750.296831.070.01351
0xAB5...03e2
0x3b...70a3
08/19/20269:23:35 PMsell$33.64$70,470.750.00742531.070.0004774
0xcb0...BeCa
0x7e...3449
08/19/20268:53:59 PMsell$30.34$70,358.530.0137731.920.0004313
0xC86...55A6
0xbf...b062