- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03285
- Pooled WETH:
- $0.977
WBTC/WETH price stats on Ethereum
As of November 10, 2025, the current price of WBTC token on DEX Kwik Swap is $104,967. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,305,983,221.25. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,918.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,918.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 6:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,967 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:07:59 PM | buy | $21.19 | $104,967 | 0.005986 | 29.64 | 0.0002019 | 0xbd...e345 | |
| 11/10/2025 | 6:30:11 AM | buy | $12.33 | $106,127.23 | 0.003412 | 29.36 | 0.0001162 | 0x3a...b198 | |
| 11/09/2025 | 10:50:11 PM | sell | $10.96 | $104,702.34 | 0.003053 | 29.17 | 0.0001046 | 0x6b...aa2a | |
| 11/09/2025 | 10:46:23 PM | buy | $2.04 | $105,453.93 | 0.0005719 | 29.43 | 0.00001943 | 0xa2...6ae9 | |
| 11/09/2025 | 3:28:35 PM | sell | $17.26 | $103,838.87 | 0.004885 | 29.37 | 0.0001663 | 0xfe...6f6c | |
| 11/09/2025 | 1:13:23 PM | sell | $11.48 | $101,946.5 | 0.003336 | 29.62 | 0.0001126 | 0x05...2836 | |
| 11/09/2025 | 9:11:23 AM | sell | $11.31 | $102,264.49 | 0.003299 | 29.82 | 0.0001106 | 0xcd...4aa3 | |
| 11/08/2025 | 5:36:35 PM | buy | $3.39 | $102,081.31 | 0.001 | 30.08 | 0.00003324 | 0xa2...de4d | |
| 11/08/2025 | 4:25:47 PM | buy | $11.76 | $100,665.22 | 0.0035 | 29.94 | 0.0001168 | 0x4c...34a5 | |
| 11/08/2025 | 2:28:35 PM | buy | $4.32 | $100,477 | 0.001283 | 29.79 | 0.00004308 | 0xa7...9671 | |
| 11/08/2025 | 3:48:23 AM | sell | $18.64 | $102,273.68 | 0.005421 | 29.74 | 0.0001823 | 0x97...9ff6 | |
| 11/08/2025 | 12:47:47 AM | sell | $1 | $102,817.4 | 0.0002934 | 29.91 | 0.05981 | 0x00...e602 | |
| 11/07/2025 | 11:51:11 PM | buy | $13.3 | $102,985.38 | 0.003873 | 29.98 | 0.0001291 | 0x21...9d7c | |
| 11/07/2025 | 7:42:11 PM | sell | $35.81 | $103,458.74 | 0.01038 | 30 | 0.0003461 | 0x0f...9aa9 | |
| 11/07/2025 | 7:02:47 PM | sell | $3.09 | $104,136.28 | 0.0009021 | 30.35 | 0.00002972 | 0xd3...cfc1 | |
| 11/07/2025 | 1:20:23 AM | buy | $2.63 | $101,427.4 | 0.0007946 | 30.55 | 0.00002601 | 0xe6...a2ef | |
| 11/06/2025 | 8:59:59 PM | buy | $5.89 | $100,182.33 | 0.001792 | 30.46 | 0.00005885 | 0x17...0683 | |
| 11/05/2025 | 6:38:47 PM | sell | $8.7 | $104,737.13 | 0.002517 | 30.3 | 0.00008309 | 0x4b...d841 | |
| 11/05/2025 | 5:40:59 PM | sell | $16.52 | $105,194.57 | 0.004795 | 30.52 | 0.000157 | 0xed...2efe | |
| 11/05/2025 | 12:44:47 PM | sell | $10.26 | $102,653.57 | 0.003077 | 30.76 | 0.0001 | 0x3a...9a4f |