- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.033
- Pooled WETH:
- $0.9764
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX Kwik Swap is $87,480.46. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,931,863,597.57. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,779.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,779.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,480.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:32:59 PM | buy | $10.64 | $87,480.46 | 0.003597 | 29.56 | 0.0001216 | 0xf5...6f68 | |
| 12/30/2025 | 8:12:35 AM | sell | $12.39 | $88,103.07 | 0.004136 | 29.4 | 0.0001407 | 0x82...2890 | |
| 12/30/2025 | 4:24:59 AM | sell | $4.31 | $87,328.74 | 0.001461 | 29.56 | 0.00004943 | 0x7e...12c0 | |
| 12/30/2025 | 3:28:47 AM | sell | $2.7 | $87,186.76 | 0.00092 | 29.64 | 0.00003104 | 0x48...0113 | |
| 12/29/2025 | 2:24:35 PM | buy | $7.27 | $86,793.51 | 0.002495 | 29.77 | 0.00008382 | 0x66...dbea | |
| 12/29/2025 | 7:28:47 AM | sell | $1.28 | $88,878.13 | 0.0004261 | 29.53 | 0.00001443 | 0xc5...87b9 | |
| 12/29/2025 | 3:00:23 AM | sell | $3.95 | $88,636.28 | 0.00132 | 29.58 | 0.00004462 | 0x80...7c75 | |
| 12/29/2025 | 2:06:35 AM | sell | $4.14 | $88,874.24 | 0.001383 | 29.66 | 0.00004664 | 0x8c...4fb4 | |
| 12/29/2025 | 12:00:23 AM | sell | $0.4631 | $87,726.51 | 0.0001568 | 29.71 | 0.05528 | 0xce...4533 | |
| 12/28/2025 | 5:27:23 AM | sell | $0.1777 | $87,145.43 | 0.00006062 | 29.71 | 0.05204 | 0x1b...6733 | |
| 12/28/2025 | 5:05:47 AM | sell | $0.3689 | $87,213.89 | 0.0001257 | 29.72 | 0.05423 | 0xd6...c322 | |
| 12/27/2025 | 3:59:23 AM | sell | $0.5186 | $86,867.79 | 0.0001775 | 29.73 | 0.05597 | 0x23...f398 | |
| 12/27/2025 | 3:57:23 AM | sell | $1.46 | $86,928.7 | 0.0005004 | 29.75 | 0.00001682 | 0xb0...7f0e | |
| 12/26/2025 | 7:20:11 AM | buy | $2.98 | $89,273.94 | 0.001 | 29.92 | 0.00003342 | 0xb4...ae9f | |
| 12/26/2025 | 3:08:35 AM | buy | $2.99 | $88,677.7 | 0.001009 | 29.87 | 0.00003378 | 0x70...28cb | |
| 12/26/2025 | 2:24:35 AM | sell | $6.67 | $88,628.48 | 0.002238 | 29.71 | 0.00007533 | 0x84...8b06 | |
| 12/25/2025 | 11:13:11 PM | buy | $5.36 | $87,253.04 | 0.00184 | 29.91 | 0.00006152 | 0xff...8d4a | |
| 12/25/2025 | 9:38:35 AM | buy | $5.1 | $87,472.49 | 0.001737 | 29.8 | 0.00005831 | 0xa1...fde0 | |
| 12/25/2025 | 6:37:11 AM | buy | $3.32 | $87,770.26 | 0.001125 | 29.71 | 0.00003787 | 0xe6...1957 | |
| 12/23/2025 | 8:51:47 PM | sell | $7.7 | $88,328.14 | 0.002581 | 29.57 | 0.00008728 | 0xb5...d23d |