WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,863.58
Price
30.95 WETH
TVL
$5,469.92
MKT CAP
$10.6B
5m
0%
1h
0%
4h
1.80%
24h
-2.39%
Share
TXNS
6
Buys
5
Sells
1
Volume
49
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.0322
Pooled WETH:
$0.9976

WBTC/WETH price stats on Ethereum

As of December 1, 2025, the current price of WBTC token on DEX Kwik Swap is $84,863.58. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,604,849,433.28. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,469.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,469.92.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $48.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.95, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $84,863.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20256:24:23 PMbuy$10.5$84,863.580.0038330.950.0001237
0xae2...aE13
0x9e...82cf
12/01/20255:38:11 PMbuy$9.04$84,454.910.00329130.730.000107
0x0ec...AfeD
0xaa...4507
12/01/20254:34:59 PMbuy$5.73$83,366.420.00210230.560.00006877
0x01B...3508
0x16...5327
12/01/202511:29:35 AMsell$6.02$86,093.250.00212630.380.00006998
0xc47...3e21
0x8c...972a
12/01/20251:44:23 AMbuy$5.66$87,463.070.0019830.570.00006476
0xae2...aE13
0x2d...76f9
12/01/20251:10:59 AMbuy$11.76$86,944.020.00411330.380.0001353
0x172...1F63
0x55...3152
11/30/20251:22:47 PMsell$6.54$91,746.710.0021530.130.00007134
0xae2...aE13
0x19...7b81
11/30/202510:38:35 AMsell$0.2144$91,243.820.0000709930.210.05235
0x84a...7aC7
0xc6...976c
11/29/20255:53:23 PMbuy$9.8$90,389.470.00328530.290.0001084
0xae2...aE13
0x08...796c
11/29/20251:37:11 PMbuy$4.05$90,540.610.0013530.150.00004477
0xB70...8D1b
0x51...9047
11/29/202511:06:47 AMbuy$4.6$90,482.450.00153130.060.00005092
0x630...00ae
0x36...f36e
11/29/20256:43:11 AMbuy$2.38$90,403.280.000792429.990.00002642
0x483...c38E
0x26...9917
11/28/20257:31:47 PMsell$7.62$91,273.170.00249629.860.00008359
0x172...1F63
0xec...cbb1
11/28/20251:19:47 PMbuy$2.74$91,650.020.000902830.090.00003
0x172...1F63
0x25...ac63
11/28/202512:52:47 PMbuy$0.3046$91,751.780.000130.120.05332
0xe27...05E9
0x59...3d98
11/28/202511:29:35 AMbuy$3.13$91,333.210.0010330.030.00003431
0x6fE...556d
0x43...5cfe
11/28/202510:20:23 AMsell$3.47$91,543.920.00113429.850.000038
0xbb0...dA33
0x7a...e249
11/28/20259:05:59 AMsell$8.77$91,487.710.00287529.970.00009592
0x172...1F63
0xb2...57ac
11/27/20254:23:11 PMbuy$1.14$90,914.880.0003830.230.00001257
0x433...8084
0x23...251b
11/27/20252:49:11 PMbuy$3.02$90,617.610.00100630.180.00003333
0x172...1F63
0xd0...955d