- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02711
- Pooled WETH:
- $1.16
WBTC/WETH price stats on Ethereum
As of March 12, 2025, the current price of WBTC token on DEX Kwik Swap is $81,366.42. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,517,941,293.54. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $4,420.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $4,420.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.06, captured at 10:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,366.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:25:59 AM | buy | $11 | $81,366.42 | 0.005825 | 43.06 | 0.0001352 | 0xc2...9a89 | |
| 03/12/2025 | 7:31:23 AM | sell | $23.07 | $82,096.37 | 0.01209 | 43.03 | 0.0002811 | 0x76...f122 | |
| 03/12/2025 | 3:46:47 AM | buy | $17.93 | $81,505.09 | 0.009546 | 43.39 | 0.00022 | 0xf2...f7d7 | |
| 03/12/2025 | 1:06:59 AM | buy | $1.56 | $82,283.7 | 0.00082 | 43.02 | 0.00001906 | 0x09...fd3d | |
| 03/11/2025 | 11:56:11 PM | buy | $15.78 | $82,094.17 | 0.008207 | 42.68 | 0.0001923 | 0x62...f748 | |
| 03/10/2025 | 7:58:23 PM | buy | $72.53 | $76,388.53 | 0.03889 | 40.95 | 0.0009495 | 0xea...6005 | |
| 03/10/2025 | 9:13:23 AM | sell | $19.29 | $82,116.1 | 0.009321 | 39.67 | 0.0002349 | 0x98...e2db | |
| 03/10/2025 | 5:37:23 AM | sell | $1.64 | $82,928.14 | 0.0007918 | 40.03 | 0.00001978 | 0xb9...773d | |
| 03/10/2025 | 3:49:11 AM | sell | $5.18 | $82,691.37 | 0.002519 | 40.15 | 0.00006275 | 0x4f...42b9 | |
| 03/09/2025 | 8:27:59 PM | buy | $9.76 | $82,541.14 | 0.004768 | 40.31 | 0.0001182 | 0x9c...2d8d | |
| 03/09/2025 | 5:36:23 PM | buy | $21.6 | $80,974 | 0.0106 | 39.76 | 0.0002667 | 0x87...7941 | |
| 03/09/2025 | 3:12:23 PM | buy | $2.11 | $83,229.91 | 0.001 | 39.37 | 0.0000254 | 0x9a...e4d1 | |
| 03/09/2025 | 11:17:59 AM | buy | $0.8548 | $84,051.63 | 0.0004 | 39.33 | 0.00001017 | 0x61...f126 | |
| 03/09/2025 | 8:53:11 AM | buy | $0.218 | $85,829.52 | 0.0001 | 39.37 | 0.05254 | 0xcb...4ce5 | |
| 03/08/2025 | 5:48:59 PM | sell | $1.1 | $86,300.42 | 0.0004996 | 39.06 | 0.00001279 | 0x95...d902 | |
| 03/08/2025 | 5:19:35 PM | sell | $13.69 | $86,518.08 | 0.006218 | 39.29 | 0.0001582 | 0x03...ebfe | |
| 03/08/2025 | 1:29:23 PM | sell | $22.07 | $86,983.93 | 0.01011 | 39.87 | 0.0002537 | 0xc7...e8b2 | |
| 03/07/2025 | 10:19:59 PM | buy | $0.6383 | $86,146.87 | 0.0003 | 40.48 | 0.05741 | 0xe7...7790 | |
| 03/06/2025 | 10:07:23 PM | buy | $10.32 | $89,467.63 | 0.00465 | 40.29 | 0.0001154 | 0xf7...57e6 | |
| 03/06/2025 | 10:15:11 AM | sell | $4.85 | $91,321.35 | 0.002122 | 39.95 | 0.00005312 | 0x8f...4c16 |