- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03157
- Pooled WETH:
- $1
WBTC/WETH price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Kwik Swap is $105,652.72. WBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,717,048,434.42. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $6,698.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $6,698.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.61, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,652.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:35:47 AM | buy | $23.38 | $105,652.72 | 0.007 | 31.61 | 0.0002213 | 0x99...9943 | |
| 01/21/2025 | 11:33:11 PM | buy | $9.96 | $104,013.46 | 0.003 | 31.3 | 0.00009583 | 0xec...a40d | |
| 01/21/2025 | 2:10:35 PM | buy | $3.3 | $102,973.66 | 0.001 | 31.18 | 0.00003207 | 0xd2...b94a | |
| 01/20/2025 | 11:22:35 PM | sell | $20.54 | $102,598.83 | 0.006239 | 31.15 | 0.0002002 | 0x50...cb81 | |
| 01/20/2025 | 10:48:35 PM | sell | $0.2071 | $103,588.14 | 0.0000627 | 31.35 | 0.052 | 0x62...4a19 | |
| 01/19/2025 | 11:13:11 AM | buy | $27.2 | $99,079.29 | 0.008586 | 31.27 | 0.0002745 | 0xe8...d1f6 | |
| 01/18/2025 | 9:55:11 AM | buy | $65.24 | $99,102.87 | 0.02 | 30.37 | 0.0006583 | 0xe1...a6a5 | |
| 01/17/2025 | 11:08:23 AM | buy | $10.26 | $101,494.14 | 0.003 | 29.67 | 0.0001011 | 0x24...3096 | |
| 01/16/2025 | 3:00:11 AM | sell | $3.53 | $99,813.6 | 0.001041 | 29.43 | 0.00003538 | 0xd1...92c0 | |
| 01/16/2025 | 1:47:47 AM | sell | $18.9 | $100,800.91 | 0.005558 | 29.63 | 0.0001875 | 0x5c...82b8 | |
| 01/16/2025 | 1:47:47 AM | sell | $0.22 | $101,387.06 | 0.00006468 | 29.81 | 0.05217 | 0x5c...82b8 | |
| 01/15/2025 | 6:36:35 PM | sell | $9.15 | $99,972.63 | 0.002736 | 29.89 | 0.00009153 | 0x7d...1df4 | |
| 01/15/2025 | 12:01:35 PM | buy | $3.19 | $96,249.7 | 0.001 | 30.13 | 0.00003318 | 0x3f...efe1 | |
| 01/15/2025 | 10:29:23 AM | buy | $4.16 | $96,406.32 | 0.0013 | 30.06 | 0.00004324 | 0x8b...652e | |
| 01/15/2025 | 9:55:23 AM | buy | $4.8 | $96,093.55 | 0.0015 | 29.97 | 0.00005004 | 0x2f...61de | |
| 01/14/2025 | 7:56:59 AM | buy | $4.76 | $95,024.6 | 0.0015 | 29.88 | 0.00005019 | 0x71...c91d | |
| 01/14/2025 | 4:12:59 AM | buy | $0.6781 | $94,451.02 | 0.0002141 | 29.83 | 0.05718 | 0x4f...52d5 | |
| 01/13/2025 | 9:33:47 PM | buy | $20.61 | $91,893.66 | 0.006644 | 29.61 | 0.0002243 | 0x21...a9ce | |
| 01/13/2025 | 7:15:11 AM | buy | $18.04 | $93,610.84 | 0.005638 | 29.24 | 0.0001928 | 0xba...7ca0 | |
| 01/12/2025 | 9:43:11 AM | buy | $9.05 | $93,739.76 | 0.0028 | 28.98 | 0.00009659 | 0xbd...12ae |