- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0276
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Ethereum
As of June 14, 2025, the current price of WBTC token on DEX Kwik Swap is $105,058.18. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,550,519,180.06. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,807.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,807.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.77, captured at 9:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,058.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:49:11 PM | buy | $12.57 | $105,058.18 | 0.005 | 41.77 | 0.0001196 | 0x5c...5757 | |
| 06/13/2025 | 8:28:11 AM | sell | $21 | $105,635.22 | 0.008279 | 41.64 | 0.0001988 | 0xcb...c472 | |
| 06/13/2025 | 2:17:59 AM | buy | $68.49 | $102,484.62 | 0.02753 | 41.19 | 0.0006683 | 0xd8...f985 | |
| 06/12/2025 | 11:30:23 PM | buy | $24.96 | $105,772.61 | 0.009411 | 39.88 | 0.0002359 | 0xa0...1266 | |
| 06/12/2025 | 7:24:59 PM | buy | $11.6 | $107,908.48 | 0.004239 | 39.4 | 0.0001075 | 0xe6...f316 | |
| 06/12/2025 | 2:45:23 AM | sell | $16.16 | $108,696.79 | 0.005831 | 39.21 | 0.0001486 | 0x87...fccb | |
| 06/11/2025 | 4:35:11 AM | buy | $25.16 | $110,007.86 | 0.009 | 39.34 | 0.0002287 | 0x05...6e92 | |
| 06/10/2025 | 10:31:11 PM | sell | $69.02 | $111,426.69 | 0.02456 | 39.65 | 0.0006194 | 0x11...90cb | |
| 06/10/2025 | 12:40:11 AM | sell | $46.86 | $111,890.95 | 0.01723 | 41.14 | 0.0004188 | 0x72...e210 | |
| 06/09/2025 | 11:35:47 PM | sell | $17.6 | $111,991.12 | 0.006601 | 42 | 0.0001571 | 0x13...aa9c | |
| 06/09/2025 | 5:22:35 AM | buy | $13.08 | $105,378.83 | 0.005254 | 42.31 | 0.0001242 | 0x92...0b93 | |
| 06/09/2025 | 2:13:35 AM | buy | $2.22 | $105,248.38 | 0.0008914 | 42.08 | 0.00002118 | 0xee...960e | |
| 06/08/2025 | 3:06:23 PM | buy | $2.15 | $105,478.75 | 0.0008599 | 42.02 | 0.00002046 | 0x47...3b5a | |
| 06/07/2025 | 9:30:11 PM | sell | $8 | $105,542.38 | 0.003175 | 41.85 | 0.00007587 | 0xaf...13b7 | |
| 06/06/2025 | 12:57:47 AM | sell | $0.5968 | $101,671.15 | 0.0002464 | 41.97 | 0.05587 | 0x7d...cd64 | |
| 06/05/2025 | 11:54:59 PM | buy | $34.75 | $100,896.33 | 0.01436 | 41.71 | 0.0003444 | 0xa9...baef | |
| 06/05/2025 | 10:25:47 PM | buy | $31.24 | $98,528.39 | 0.01291 | 40.73 | 0.000317 | 0x8b...9e33 | |
| 06/05/2025 | 11:50:23 AM | buy | $7.8 | $104,526.93 | 0.003 | 40.17 | 0.00007468 | - | 0x21...5efb |
| 06/04/2025 | 9:10:23 AM | sell | $17.05 | $105,916.59 | 0.006449 | 40.05 | 0.000161 | 0x47...4ded | |
| 06/04/2025 | 12:49:23 AM | buy | $5.85 | $104,930.99 | 0.002258 | 40.44 | 0.00005584 | 0x4b...1d39 |