WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,470.11
Price
36.29 WETH
TVL
$4,392.65
MKT CAP
$8.56B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.02982
Pooled WETH:
$1.08

WBTC/WETH price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Kwik Swap is $73,470.11. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,555,424,303.77. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $4,392.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $4,392.66.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 1:48 AM UTC.

The price of converting 1 WBTC to USD is $73,470.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:36:23 PMsell$1.21$73,470.110.000600636.290.00001655
0xCb8...65a5
0x63...cfa3
05/30/20261:31:23 PMsell$1.85$73,347.360.000917336.340.00002524
0x183...3eBB
0xff...ba74
05/30/20266:47:11 AMsell$0.9239$73,385.540.000458136.390.00001259
0xb00...0E88
0x6e...9174
05/29/20268:37:35 AMbuy$1.59$73,530.650.000795636.590.00002174
0xd15...9338
0x46...6501
05/28/20266:28:11 PMsell$5.87$73,615.640.0029136.450.00007984
0xe19...0ce1
0xd7...bcf3
05/28/20263:46:11 PMsell$2.69$72,851.420.00135136.590.00003694
0x439...0074
0xff...2109
05/28/20263:27:59 AMbuy$5.93$73,235.150.00298136.760.0000811
0x3Af...5a83
0x4b...1264
05/27/202610:11:47 PMbuy$6.01$74,275.280.00295936.560.00008096
0x979...24F9
0xc8...e00f
05/27/202610:26:35 AMsell$1.65$75,588.30.000795936.260.00002195
0xC0f...9671
0x9e...008b
05/27/202610:26:35 AMsell$0.1121$75,280.270.0000538136.110.05149
0xC0f...9671
0x9e...008b
05/27/202610:26:23 AMsell$0.6794$75,667.020.00032636.30.05898
0xC0f...9671
0xfd...2163
05/27/20269:09:11 AMsell$1.48$75,550.760.000713836.340.00001964
0x77E...2e67
0x27...7a50
05/27/20265:15:23 AMsell$2.07$75,370.10.00100236.40.00002753
0x865...7c5C
0x24...637d
05/27/20261:24:47 AMsell$1.34$75,550.320.000648236.450.00001778
0x7E1...F12B
0x2e...6068
05/26/20265:37:59 PMbuy$3.59$75,650.370.0017436.640.00004749
0xe3a...EFfe
0x3e...7702
05/26/20264:20:47 PMbuy$4.59$75,979.570.00220636.510.00006044
0x24D...2EcD
0x36...62ae
05/26/20263:40:11 PMbuy$0.4421$76,103.190.000211736.450.05581
0xf09...2D98
0x6b...1da9
05/26/20261:29:59 PMsell$1.99$76,614.490.000944936.230.00002608
0xAB5...3fec
0x9f...54ab
05/26/202611:38:11 AMsell$2.42$76,895.040.00114636.30.00003157
0xfD1...5c6b
0xad...89bc
05/26/202611:10:47 AMsell$0.2303$77,312.80.000108336.340.05298
0x433...c62f
0x5d...05ed