- WhatToFarm
- Ethereum
- Kwik Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03413
- Pooled WETH:
- $0.9394
WBTC/WETH price stats on Ethereum
As of October 27, 2025, the current price of WBTC token on DEX Kwik Swap is $115,060.86. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,586,674,763.35. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $7,856.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $7,856.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.51, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,060.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:50:23 AM | buy | $13.41 | $115,060.86 | 0.003208 | 27.51 | 0.0001166 | 0x6f...5a44 | |
| 10/27/2025 | 5:28:47 AM | sell | $9.84 | $116,189.08 | 0.002314 | 27.31 | 0.00008473 | 0x8f...e165 | |
| 10/27/2025 | 5:14:11 AM | sell | $6.59 | $116,154.93 | 0.001558 | 27.42 | 0.00005682 | 0x2b...5fda | |
| 10/26/2025 | 11:31:59 PM | sell | $14.38 | $115,112.37 | 0.003445 | 27.57 | 0.0001249 | 0xcb...d2b4 | |
| 10/26/2025 | 10:36:35 PM | sell | $14.28 | $114,612.81 | 0.003463 | 27.77 | 0.0001246 | 0x1e...6f52 | |
| 10/26/2025 | 2:15:35 PM | sell | $8.72 | $114,556.55 | 0.002127 | 27.94 | 0.00007613 | 0x1e...d2bb | |
| 10/26/2025 | 12:01:23 PM | sell | $14.7 | $113,981.13 | 0.003627 | 28.11 | 0.000129 | 0xbb...7226 | |
| 10/25/2025 | 8:35:23 AM | buy | $7.05 | $111,305.83 | 0.001795 | 28.34 | 0.00006335 | 0x5e...08ab | |
| 10/24/2025 | 8:46:11 PM | sell | $9.68 | $111,127.93 | 0.002456 | 28.18 | 0.00008713 | 0x13...8b58 | |
| 10/24/2025 | 7:30:11 PM | sell | $2.51 | $110,706.48 | 0.0006413 | 28.28 | 0.00002268 | 0x0e...fcd3 | |
| 10/24/2025 | 4:47:59 PM | buy | $21.42 | $109,485.56 | 0.005539 | 28.3 | 0.0001957 | 0xd1...329b | |
| 10/24/2025 | 10:12:35 AM | buy | $0.3788 | $111,113.12 | 0.000096 | 28.15 | 0.05341 | 0x10...5752 | |
| 10/24/2025 | 8:42:35 AM | buy | $0.1297 | $111,843.39 | 0.0000328 | 28.27 | 0.05116 | 0x78...9971 | |
| 10/24/2025 | 7:31:23 AM | sell | $4.3 | $111,639.9 | 0.00108 | 27.99 | 0.00003858 | 0xd3...4ec8 | |
| 10/24/2025 | 4:43:47 AM | sell | $23.9 | $111,683 | 0.006036 | 28.2 | 0.000214 | 0x3b...e6d4 | |
| 10/23/2025 | 7:03:59 PM | buy | $12.93 | $109,819.39 | 0.003351 | 28.45 | 0.0001177 | 0x64...ea4b | |
| 10/23/2025 | 7:53:11 AM | sell | $9.26 | $110,121.77 | 0.002378 | 28.25 | 0.00008416 | 0xde...b1b9 | |
| 10/22/2025 | 9:58:11 PM | buy | $6.1 | $106,260.98 | 0.001634 | 28.45 | 0.00005744 | 0x7c...eb75 | |
| 10/22/2025 | 6:36:59 PM | buy | $14.95 | $107,399.88 | 0.00394 | 28.28 | 0.0001392 | 0x24...0c68 | |
| 10/22/2025 | 6:30:59 PM | buy | $3.71 | $107,581.26 | 0.0009716 | 28.14 | 0.00003452 | 0xb4...9d0e |