WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,218.42
Price
31.69 WETH
TVL
$5,004.45
MKT CAP
$9.08B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03206
Pooled WETH:
$1.01

WBTC/WETH price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Kwik Swap is $78,218.42. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,083,676,434.38. The liquidity pool contract is 0xA092794B8774E531f96664646775EC8183a4a7Ec with total value locked (TVL) of $5,004.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xA092794B8774E531f96664646775EC8183a4a7Ec is $5,004.46.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $78,218.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:13:23 AMbuy$2.21$78,218.420.000897231.690.00002831
0x668...BB3b
0x32...df15
09/08/20266:19:35 PMsell$3.56$78,757.670.00142731.50.00004531
0x508...C3E6
0xc1...ab28
09/08/20269:51:35 AMsell$2.8$78,744.170.00112731.580.00003568
0x5a3...E9C5
0x27...a236
09/08/20267:26:59 AMsell$3.27$78,474.230.00132131.660.00004172
0xDe5...40d2
0xfa...b325
09/07/20262:50:59 AMsell$4.96$80,196.760.00196531.760.00006186
0x882...10fE
0xa7...f295
09/07/20261:17:59 AMsell$1.85$79,880.970.000738331.850.00002318
0xE19...Ac34
0xfb...be3c
09/06/20267:53:59 PMbuy$2.66$79,794.250.0010732.030.00003342
0x56B...2EE1
0x26...2571
09/06/20266:52:47 AMsell$3.2$79,853.040.00127831.840.00004014
0xF8b...c9C3
0x37...4ebe
09/06/20261:50:35 AMsell$6.42$80,019.020.00256531.960.00008026
0xA38...d9F1
0x66...f2a1
09/06/20261:01:59 AMsell$2.39$79,853.670.00096232.060.00003
0xaF2...1Fcc
0x08...577d
09/05/20268:36:47 PMsell$5.95$79,699.850.00240332.180.00007468
0x979...24F9
0x36...129b
09/04/20266:37:59 PMbuy$3.74$79,426.860.00152832.410.00004715
0x56c...8a8B
0x98...fe64
09/04/20262:01:35 PMbuy$8.1$79,207.770.003332.250.0001023
0xc28...f447
0x64...d1e7
09/04/202611:30:47 AMbuy$3.1$81,080.260.00122932.110.00003829
0x996...ad77
0x56...5064
09/04/202611:00:35 AMbuy$2.52$80,962.120.00132.050.0000312
0x438...F0A1
0x63...f97c
09/04/20269:19:47 AMsell$10.37$81,245.480.0040831.940.0001277
0x6Ca...0623
0xb3...5c5a
09/04/20268:30:23 AMsell$5.05$80,895.30.00200632.130.00006243
0x76F...0645
0x54...c052
09/03/202610:54:35 AMbuy$3.4$77,478.860.0014232.350.00004392
0x979...24F9
0xc5...512a
09/03/20263:54:47 AMbuy$0.6004$77,582.090.0002532.290.05774
0x50E...C4ED
0xbc...7b99
09/02/202610:46:23 AMbuy$8.03$76,027.910.00340232.180.0001057
0x4f0...2025
0xab...a48d