WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01142
Price
0.054846 WETH
TVL
$1,494.24
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-7.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
72
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
63,988.12
Pooled WETH:
$0.3168

OM/WETH price stats on Ethereum

As of April 16, 2026, the current price of OM token on DEX Kwik Swap is $0.01142. OM price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.94. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,159,383.03. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,494.25. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,494.25.

The total transactions of OM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $71.94 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004846, captured at 7:54 AM UTC.

The price of converting 1 OM to USD is $0.01142 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:32:59 AMbuy$17.97$0.011420.0076240.0548461,573.05
0xae2...aE13
0xd7...b9b8
04/15/20265:22:35 PMsell$0.2954$0.011020.0001260.05470426.8
0xF1D...E0AE
0x51...c5ee
04/15/20261:35:47 PMbuy$3.72$0.010960.0015980.054709339.39
0x004...Bf1c
0xb8...aabd
04/15/20261:34:23 PMsell$32.35$0.011340.013880.0548682,852
0xae2...aE13
0xd9...9578
04/15/20269:46:35 AMsell$13.03$0.012020.0056120.0551771,084.16
0x000...C5a7
0x80...bd38
04/15/20269:22:11 AMsell$4.54$0.012330.0019540.055299368.8
0xae2...aE13
0x71...0694
04/14/202611:05:47 AMbuy$0.9164$0.012710.0003860.05535672.06
0xf5E...4BFC
0x38...533e
04/14/20265:23:47 AMsell$58.9$0.012620.026840.0553344,665.61
0x311...DD5D
0x7b...64ca
04/14/20265:01:35 AMbuy$5.21$0.014710.0022050.056222354.45
0x000...C5a7
0x3b...307e
04/13/202611:08:35 PMbuy$25.45$0.014090.010820.0559941,806.2
0xEed...13d6
0xe7...bf55
04/13/202610:08:47 PMsell$10.5$0.013310.0046160.055854788.62
0x276...33FA
0x06...3e0c
04/13/20268:08:35 PMbuy$23.59$0.013080.010430.0557891,802.65
0x24f...b5eB
0xb4...5c3b
04/13/20268:08:23 PMsell$45.32$0.013370.020040.0559153,388.46
0x000...C5a7
0x66...9860
04/13/20268:07:59 PMbuy$1.96$0.014180.0008710.056277138.75
0x000...C5a7
0x8f...8ead
04/13/20268:07:59 PMbuy$0.7905$0.014230.00034970.05629955.52
0x000...C5a7
0x8f...8ead
04/13/20268:07:59 PMsell$51.02$0.01420.023860.0562863,591.21
0x000...C5a7
0x8f...8ead
04/13/20268:06:35 PMsell$66.7$0.016060.031140.0571114,152.85
0x948...5774
0x1d...8600
04/13/20268:06:35 PMbuy$0.7427$0.016090.00032880.05712646.14
0x000...C5a7
0xa0...c518
04/13/20268:06:35 PMbuy$9.38$0.01590.0041570.057042590.31
0x000...C5a7
0xa0...c518
04/13/20264:37:11 PMbuy$11.35$0.0180.0050910.058069630.9
0x000...C5a7
0xb9...b8a1