- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 6,433.78
- Pooled WETH:
- $1.58
OM/WETH price stats on Ethereum
As of May 5, 2024, the current price of OM token on DEX Kwik Swap is $0.7854. OM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $111.86. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $684,770,887.48. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $9,912.74. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $9,912.74.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $111.86 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00025, captured at 8:36 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.7854 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:45:11 PM | sell | $111.86 | $0.7854 | 0.04 | 0.00025 | 142.42 | 0x42...38b7 | |
| 2024.05.04 | 4:40:11 PM | buy | $116.04 | $0.7841 | 0.04 | 0.0002512 | 147.99 | 0x99...e01e | |
| 2024.05.03 | 7:01:47 PM | buy | $99.28 | $0.7374 | 0.03 | 0.0002404 | 134.63 | 0x2a...0e6f | |
| 2024.05.03 | 4:11:47 PM | buy | $139.56 | $0.7036 | 0.05 | 0.0002286 | 198.35 | 0xd4...39b8 | |
| 2024.04.30 | 9:33:23 PM | sell | $122.68 | $0.6759 | 0.04 | 0.0002266 | 181.50 | 0x97...bf78 | |
| 2024.04.29 | 3:53:23 PM | sell | $146.54 | $0.7627 | 0.05 | 0.0002398 | 192.13 | 0x48...0330 | |
| 2024.04.29 | 2:03:23 PM | buy | $127.79 | $0.7579 | 0.04 | 0.0002421 | 168.60 | 0xc8...5075 | |
| 2024.04.28 | 5:55:23 AM | buy | $88.70 | $0.768 | 0.03 | 0.0002318 | 115.49 | 0xf8...84cc | |
| 2024.04.27 | 5:38:35 PM | buy | $100.80 | $0.7099 | 0.03 | 0.000223 | 141.99 | 0xfb...a92d | |
| 2024.04.27 | 1:12:35 AM | sell | $106.18 | $0.6887 | 0.03 | 0.0002221 | 154.17 | 0xda...03bc | |
| 2024.04.26 | 6:51:47 AM | sell | $2 334.80 | $0.7165 | 0.74 | 0.0002279 | 2 193.71 | 0xa8...aa99 | |
| 2024.04.26 | 6:51:47 AM | buy | $2 324.32 | $0.7165 | 0.74 | 0.0002279 | 2 166.03 | 0x34...94d8 | |
| 2024.04.25 | 7:31:47 PM | buy | $166.61 | $0.7015 | 0.05 | 0.0002221 | 237.50 | 0x17...fa9c | |
| 2024.04.25 | 6:23:47 AM | buy | $101.10 | $0.6629 | 0.03 | 0.0002098 | 152.52 | 0xe8...de2c | |
| 2024.04.25 | 4:16:47 AM | sell | $110.58 | $0.6536 | 0.04 | 0.000209 | 169.19 | 0x0a...a270 | |
| 2024.04.23 | 11:35:47 AM | sell | $147.85 | $0.7015 | 0.05 | 0.0002209 | 210.77 | 0xa8...b6f1 | |
| 2024.04.22 | 8:08:47 AM | sell | $125.21 | $0.7505 | 0.04 | 0.0002338 | 166.84 | 0x32...8552 | |
| 2024.04.22 | 4:39:47 AM | buy | $121.22 | $0.75 | 0.04 | 0.0002353 | 161.62 | 0x58...208c | |
| 2024.04.22 | 4:26:35 AM | buy | $102.25 | $0.7183 | 0.03 | 0.0002248 | 142.35 | 0x9f...8386 | |
| 2024.04.21 | 11:14:23 AM | sell | $123.12 | $0.7127 | 0.04 | 0.0002245 | 172.75 | 0x05...08d9 |