WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008158
Price
0.054674 WETH
TVL
$1,096.21
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.18%
24h
4.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
28
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
66,776.86
Pooled WETH:
$0.314

OM/WETH price stats on Ethereum

As of July 9, 2026, the current price of OM token on DEX Kwik Swap is $0.008158. OM price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.80. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,252,289.88. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,096.22. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,096.22.

The total transactions of OM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $27.80 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004674, captured at 2:18 PM UTC.

The price of converting 1 OM to USD is $0.008158 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:59:59 AMbuy$4.92$0.0081580.002820.054674603.27
0xbb0...dA33
0xd6...d87e
07/09/20267:20:47 AMsell$4.31$0.0081440.002460.054641530.04
0x979...24F9
0xac...40bb
07/09/20267:20:35 AMbuy$14.3$0.0080450.0081520.0545841,778.46
0x8e1...b54A
0x33...1248
07/08/202611:14:23 AMsell$4.25$0.0077720.0024470.054474546.95
0x664...60BE
0x9a...2de7
07/08/202610:51:23 AMsell$17.18$0.0081040.0098690.0546542,120.16
0x172...1F63
0x4a...e2c1
07/07/202610:37:59 PMsell$2.66$0.0085770.0014990.054826310.64
0x004...Bf1c
0x0b...36a7
07/07/20265:26:35 PMsell$4.97$0.0088180.0027590.054891564.12
0xae2...aE13
0xaf...cee8
07/07/202610:07:35 AMbuy$12.7$0.0086390.0071390.0548531,471
0x172...1F63
0xd1...5729
07/06/20265:46:35 PMbuy$7.45$0.0083790.0041640.054683889.2
0xbb0...dA33
0xe1...e521
07/06/20268:30:11 AMsell$22.96$0.0084750.012970.0547862,709.76
0x000...C5a7
0xaf...9443
07/06/20268:15:23 AMbuy$24.85$0.0085010.014020.0547982,923.43
0x000...C5a7
0xcb...7964
07/05/202611:25:23 PMsell$3.09$0.0082180.0017270.054589376.31
0x979...24F9
0xd8...10a9
07/05/20269:10:35 PMbuy$0.3504$0.0082120.0001980.0546442.67
0x979...24F9
0x4c...2291
07/05/20269:10:11 PMsell$13.88$0.0083610.0078450.0547251,660.05
0xbb0...dA33
0xc5...899c
07/05/202612:19:35 PMsell$9.17$0.0086660.0052130.0549241,058.64
0xae2...aE13
0x69...3e93
07/05/202612:17:11 PMsell$3.77$0.0088670.0021440.055037425.68
0x979...24F9
0xc2...3c18
07/05/202611:07:47 AMbuy$3.21$0.0089380.0018270.055073360.21
0x196...eE77
0x12...f3f2
07/03/20263:50:59 PMbuy$4.48$0.0086630.0025920.055004517.98
0xae2...aE13
0x53...5590
07/03/20263:36:11 PMbuy$0.4698$0.0085950.00027110.0549654.66
0xae2...aE13
0x0c...7e17
07/03/20263:35:59 PMsell$23.61$0.0088990.013620.0551362,653.7
0xd65...43f6
0x52...f73c