- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 7,261.58
- Pooled WETH:
- $2.07
OM/WETH price stats on Ethereum
As of April 26, 2025, the current price of OM token on DEX Kwik Swap is $0.5236. OM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $165.94. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $464,469,543.04. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $7,588.76. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $7,588.76.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $165.94 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0002866, captured at 10:28 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.5236 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:19:59 PM | sell | $19.44 | $0.5236 | 0.01064 | 0.0002866 | 37.14 | 0x03...e4b1 | |
| 04/26/2025 | 4:24:11 PM | buy | $25.11 | $0.518 | 0.01396 | 0.0002879 | 48.48 | 0x0c...b976 | |
| 04/26/2025 | 9:11:47 AM | sell | $37.78 | $0.5128 | 0.02103 | 0.0002854 | 73.67 | 0xc3...2d20 | |
| 04/26/2025 | 9:11:47 AM | buy | $37.47 | $0.5086 | 0.02086 | 0.0002831 | 73.67 | 0x4e...19d9 | |
| 04/26/2025 | 9:11:47 AM | sell | $26.1 | $0.5041 | 0.01452 | 0.0002805 | 51.77 | 0x53...0806 | |
| 04/26/2025 | 2:36:35 AM | buy | $20 | $0.5222 | 0.01105 | 0.0002885 | 38.3 | 0x1d...a883 | |
| 04/25/2025 | 4:39:59 PM | buy | $42.52 | $0.5095 | 0.02368 | 0.0002837 | 83.45 | 0x3c...f5b4 | |
| 04/25/2025 | 4:03:35 PM | sell | $58.17 | $0.5224 | 0.03218 | 0.000289 | 111.35 | 0x54...fd73 | |
| 04/25/2025 | 4:03:35 PM | buy | $55.62 | $0.4995 | 0.03077 | 0.0002763 | 111.35 | 0xdc...7635 | |
| 04/25/2025 | 4:03:35 PM | sell | $93.31 | $0.5016 | 0.05162 | 0.0002775 | 186.02 | 0xbc...6efb | |
| 04/25/2025 | 6:55:47 AM | buy | $24.84 | $0.5208 | 0.01399 | 0.0002933 | 47.7 | 0x99...1993 | |
| 04/25/2025 | 5:31:23 AM | buy | $25.77 | $0.5121 | 0.01456 | 0.0002893 | 50.33 | 0x30...e8d9 | |
| 04/25/2025 | 5:19:59 AM | buy | $0.001579 | $0.5082 | 0.068929 | 0.0002873 | 0.003107 | 0x45...346c | |
| 04/25/2025 | 2:57:35 AM | sell | $52.99 | $0.5058 | 0.03036 | 0.0002897 | 104.76 | 0x1e...a296 | |
| 04/24/2025 | 2:37:23 PM | sell | $10.27 | $0.5189 | 0.005836 | 0.0002948 | 19.79 | 0xa5...f9c3 | |
| 04/24/2025 | 11:47:11 AM | sell | $6.82 | $0.5165 | 0.003912 | 0.0002962 | 13.2 | 0x5c...f49e | |
| 04/24/2025 | 12:29:23 AM | sell | $22.95 | $0.5347 | 0.01281 | 0.0002985 | 42.92 | 0xfe...4731 | |
| 04/23/2025 | 9:58:35 PM | sell | $27.12 | $0.5422 | 0.01513 | 0.0003025 | 50.02 | 0x16...7d43 | |
| 04/23/2025 | 9:15:47 PM | buy | $35.53 | $0.5451 | 0.01979 | 0.0003036 | 65.17 | 0x86...e94b | |
| 04/23/2025 | 6:22:23 PM | buy | $16.75 | $0.5406 | 0.009285 | 0.0002995 | 30.99 | 0xac...17e4 |