WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.02031
Price
0.00001027 WETH
TVL
$1,791.5
MKT CAP
$18.1M
5m
1.92%
1h
3.53%
4h
6.41%
24h
25.39%
Share
TXNS
36
Buys
18
Sells
18
Volume
315
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
43,703.79
Pooled WETH:
$0.4529

OM/WETH price stats on Ethereum

As of March 7, 2026, the current price of OM token on DEX Kwik Swap is $0.02031. OM price is up 25.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $315.00. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $18,057,719.42. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,791.50. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,791.50.

The total transactions of OM/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

OM/WETH pool has a trading volume of $315.00 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00001027, captured at 5:04 PM UTC.

The price of converting 1 OM to USD is $0.02031 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:01:23 PMbuy$10.57$0.020310.0053470.00001027520.63
0x172...1F63
0xb9...ab81
03/07/20264:56:11 PMbuy$5.81$0.019930.0029440.00001008291.96
0xae2...aE13
0x63...bd9b
03/07/20264:46:35 PMbuy$8.2$0.019620.0041520.059924418.41
0xE55...7e68
0xf6...b9c1
03/07/20261:55:11 PMsell$3.68$0.019450.0018590.059814189.47
0x172...1F63
0x73...8293
03/07/20261:38:11 PMsell$8.61$0.019710.0043480.059953436.85
0xae2...aE13
0xf6...0c96
03/07/20261:36:23 PMsell$11.57$0.020180.005840.00001018573.56
0xae2...aE13
0x68...02bb
03/07/20261:29:23 PMsell$1.15$0.020480.00058320.0000103256.46
0x979...24F9
0x7b...d626
03/07/20261:29:11 PMbuy$31.04$0.019910.015650.000010041,558.63
0x000...C5a7
0x5b...efd6
03/07/20261:15:23 PMbuy$6.73$0.019090.0033940.059624352.67
0xae2...aE13
0xb9...4612
03/07/202611:50:59 AMsell$17.04$0.019240.0085740.05968885.71
0x979...24F9
0x81...e396
03/07/202610:57:47 AMsell$7.62$0.019760.003840.059957385.63
0xbb0...dA33
0xf7...38ae
03/07/202610:27:35 AMsell$8.63$0.020130.004350.00001014428.98
0xae2...aE13
0x2c...6550
03/07/20269:38:59 AMbuy$7.43$0.020240.0037540.00001021367.46
0x65A...7675
0x63...144e
03/07/20268:29:47 AMsell$6.03$0.020140.0030390.00001014299.72
0x000...8C20
0xd7...3f4b
03/07/20268:08:59 AMsell$4.41$0.020340.0022270.00001025217.15
0x172...1F63
0x82...1219
03/07/20268:08:11 AMsell$3.39$0.020510.0017120.00001034165.49
0x004...Bf1c
0xc4...bfff
03/07/20267:44:35 AMbuy$12.53$0.020380.0063360.0000103614.86
0x000...C5a7
0x5a...cb82
03/07/20267:14:47 AMbuy$7.28$0.019880.0036940.00001007366.56
0x979...24F9
0x7f...2c70
03/07/20267:04:47 AMbuy$6.1$0.019550.0030960.059925311.92
0xbb0...dA33
0x63...03ae
03/07/20266:54:59 AMbuy$22.87$0.0190.011590.0596351,203.7
0x000...C5a7
0x40...4218