- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 3,352.68
- Pooled WETH:
- $3.61
OM/WETH price stats on Ethereum
As of January 22, 2025, the current price of OM token on DEX Kwik Swap is $3.52. OM price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $460.75. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $3,112,142,486.84. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $23,476.55. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $23,476.55.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $460.75 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.001084, captured at 5:00 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $3.52 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:54:23 AM | sell | $118.16 | $3.52 | 0.03634 | 0.001084 | 33.51 | 0x84...11ef | |
| 01/20/2025 | 8:50:35 PM | sell | $342.58 | $3.75 | 0.1028 | 0.001126 | 91.3 | 0x0b...e880 | |
| 01/19/2025 | 5:35:11 AM | buy | $210.95 | $3.73 | 0.06462 | 0.001144 | 56.44 | 0x7c...5d97 | |
| 01/17/2025 | 1:58:47 PM | buy | $17.02 | $3.82 | 0.005 | 0.001123 | 4.44 | 0x58...aa6c | |
| 01/17/2025 | 10:11:59 AM | sell | $186.29 | $3.85 | 0.05465 | 0.001132 | 48.27 | 0x36...1951 | |
| 01/17/2025 | 4:37:23 AM | sell | $123.71 | $3.89 | 0.03689 | 0.00116 | 31.79 | 0x40...83e7 | |
| 01/16/2025 | 9:34:11 AM | buy | $4.96 | $3.9 | 0.0015 | 0.001178 | 1.27 | 0x59...b656 | |
| 01/16/2025 | 8:36:23 AM | buy | $3.35 | $3.95 | 0.000998 | 0.001177 | 0.8474 | 0x65...aa11 | |
| 01/16/2025 | 8:02:11 AM | buy | $7.28 | $3.97 | 0.002155 | 0.001176 | 1.83 | 0xdd...5518 | |
| 01/16/2025 | 7:58:59 AM | buy | $33.81 | $3.96 | 0.01 | 0.001172 | 8.52 | 0x90...18ec | |
| 01/16/2025 | 7:07:59 AM | buy | $33.75 | $3.93 | 0.01 | 0.001166 | 8.57 | 0x8f...c69d | |
| 01/16/2025 | 6:35:35 AM | buy | $67.48 | $3.9 | 0.02 | 0.001157 | 17.28 | 0x68...a0bb | |
| 01/16/2025 | 3:26:35 AM | buy | $16.88 | $3.88 | 0.005 | 0.001149 | 4.34 | 0x05...8f1f | |
| 01/16/2025 | 2:51:47 AM | buy | $35.89 | $3.88 | 0.01057 | 0.001144 | 9.23 | 0x35...5a02 | |
| 01/16/2025 | 2:49:35 AM | buy | $36.82 | $3.86 | 0.01084 | 0.001138 | 9.52 | 0xfd...3656 | |
| 01/16/2025 | 1:59:11 AM | buy | $6.79 | $3.85 | 0.002 | 0.001134 | 1.76 | 0xab...9927 | |
| 01/16/2025 | 1:21:35 AM | buy | $7.47 | $3.85 | 0.0022 | 0.001133 | 1.94 | 0xfd...68cd | |
| 01/15/2025 | 11:54:23 PM | buy | $44.69 | $3.87 | 0.013 | 0.001128 | 11.52 | 0x73...1ddb | |
| 01/15/2025 | 8:59:11 PM | sell | $243.71 | $3.92 | 0.07079 | 0.001139 | 62.14 | 0x48...4b97 | |
| 01/15/2025 | 6:42:47 AM | buy | $30.29 | $3.75 | 0.0094 | 0.001165 | 8.06 | 0x54...217f |