WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007615
Price
0.054132 WETH
TVL
$1,082.11
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
13.54%
Share
TXNS
12
Buys
6
Sells
6
Volume
141
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
71,601.76
Pooled WETH:
$0.2935

OM/WETH price stats on Ethereum

As of July 18, 2026, the current price of OM token on DEX Kwik Swap is $0.007615. OM price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.57. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,768,926.71. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,082.11. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,082.11.

The total transactions of OM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $140.57 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004132, captured at 12:37 PM UTC.

The price of converting 1 OM to USD is $0.007615 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:07:11 AMsell$5.81$0.0076150.0031560.054132763.88
0xd2a...7dFe
0xf2...e0fc
07/18/20266:29:47 AMbuy$24.93$0.0073980.013510.054013,370.16
0x000...C5a7
0x2d...9ec8
07/18/20264:50:35 AMsell$6.74$0.0071030.0036580.053854949
0x98D...4F2d
0xff...e621
07/18/20264:25:35 AMsell$7.29$0.0072950.0039580.0539581,000
0x98D...4F2d
0x99...3e26
07/18/20263:20:35 AMsell$23.87$0.0077260.012950.0541923,090.12
0xb32...bA3A
0x80...1c21
07/18/20262:20:47 AMbuy$4.98$0.0080460.0027050.054366619.56
0xdf5...5040
0x9d...8c66
07/18/20261:53:59 AMsell$1.18$0.0079390.0006440.05431149.39
0xae2...aE13
0x84...cdcc
07/18/20261:53:47 AMbuy$19.05$0.007730.010340.0541962,465.08
0xb32...bA3A
0xca...e196
07/17/20261:03:11 PMbuy$11.07$0.0072450.0060670.0539691,528.59
0xA6A...0C62
0x8c...97e7
07/17/20267:32:23 AMbuy$9.94$0.0069840.005430.0538121,424.27
0x98D...4F2d
0x8e...e2df
07/17/20267:30:47 AMbuy$10.92$0.0067010.0059690.053661,630.84
0x98D...4F2d
0x7b...c07a
07/17/20267:10:47 AMsell$14.72$0.0067070.0080470.0536662,195.01
0x000...C5a7
0xf0...94c8
07/17/20261:10:59 AMbuy$2.61$0.0070560.0014010.053777371.01
0xFac...9B71
0x4e...ea1d
07/16/202610:30:47 PMsell$6.97$0.0070930.0037250.053786983.9
0x98D...4F2d
0x29...b7ae
07/16/202610:29:59 PMbuy$4.34$0.007170.002320.053828606.08
0x979...24F9
0x24...f618
07/16/202610:29:59 PMsell$14.52$0.0072640.0077560.0538782,000
0x98D...4F2d
0x7a...4b5d
07/16/202610:28:47 PMsell$8.34$0.0075820.0044510.0540461,100
0x98D...4F2d
0x45...87b1
07/16/20269:05:59 PMsell$4.23$0.0077580.0022580.05414545.56
0x004...Bf1c
0x82...b270
07/16/20269:05:35 PMsell$1.1$0.007830.00058950.05418141.01
0x004...Bf1c
0x85...207f
07/16/20269:05:23 PMbuy$9.94$0.0077520.0053080.0541381,282.74
0x98D...4F2d
0x95...0ae7