WhatToFarm
/
12 Swap

Info about OM-WETH pair

Price USD
$0.1164
Price
0.0000301 WETH
TVL
$5,422.36
MKT CAP
$103.5M
5m
0%
1h
-3.49%
4h
-3.49%
24h
-1.28%
Share
TXNS
7
Buys
1
Sells
6
Volume
225
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
23,323.03
Pooled WETH:
$0.6996

OM/WETH price stats on Ethereum

As of October 24, 2025, the current price of OM token on DEX Kwik Swap is $0.1164. OM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $225.28. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $103,510,333.74. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $5,422.37. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $5,422.37.

The total transactions of OM/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $225.28 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000301, captured at 5:05 PM UTC.

The price of converting 1 OM to USD is $0.1164 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20254:43:47 PMsell$17.64$0.11640.0045610.0000301151.510xfc...0eb9
10/24/20254:20:23 PMsell$60.71$0.12060.015580.00003097503.180x5e...6fa5
10/24/20254:20:23 PMbuy$93.71$0.11990.024050.00003078781.370xe7...6b6a
10/24/202511:23:35 AMsell$12.52$0.11790.0031550.00002971106.190x04...3bdc
10/24/202510:06:11 AMsell$15.05$0.11840.0038150.00003001127.110xc4...883e
10/24/20254:09:11 AMsell$12.84$0.11810.0032970.00003031108.740xa5...d684
10/24/20251:14:59 AMsell$12.77$0.11790.0033140.0000306108.280x54...fe4e
10/23/20254:23:35 PMsell$31.9$0.12010.008260.0000311265.540x37...860f
10/23/20252:33:35 PMbuy$15.87$0.12070.0041380.00003147131.480x87...0094
10/23/20252:26:59 PMbuy$19.18$0.11920.0050.00003107160.910x7d...2342
10/23/20252:10:35 PMbuy$20.47$0.11710.0053520.00003062174.770x8e...e363
10/23/20252:10:23 PMbuy$19.45$0.11540.0050850.00003017168.530x8e...20a5
10/23/20252:10:11 PMbuy$16.47$0.11380.0043060.00002977144.650x7e...c12b
10/23/20252:03:47 PMbuy$16.61$0.11350.0043040.0000294146.370xf0...073d
10/23/20251:56:59 PMbuy$186.09$0.11180.048490.000029131,544.530x23...8e14
10/23/20251:56:59 PMsell$191.05$0.11180.049790.000029131,598.210x52...2174
10/23/20254:23:59 AMbuy$9.66$0.11210.002520.0000292386.190x48...f003
10/22/202510:57:23 PMbuy$0.5618$0.10880.00015040.000029145.160xad...ecee
10/22/20259:27:23 PMbuy$15.62$0.10790.0041880.00002894144.710xc1...7ceb
10/22/20259:26:35 PMsell$37.46$0.10880.0099820.00002901344.060x43...fc39