WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.07931
Price
0.0000282 WETH
TVL
$3,835.39
MKT CAP
$70.5M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
12
Buys
6
Sells
6
Volume
282
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
24,381.64
Pooled WETH:
$0.6818

OM/WETH price stats on Ethereum

As of November 21, 2025, the current price of OM token on DEX Kwik Swap is $0.07931. OM price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $281.79. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $70,503,418.73. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,835.39. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,835.39.

The total transactions of OM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $281.79 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000282, captured at 8:04 AM UTC.

The price of converting 1 OM to USD is $0.07931 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20253:18:23 AMsell$21.91$0.079310.0077930.0000282276.34
0x979...24F9
0x31...fa3a
11/21/20252:38:47 AMsell$15.38$0.081790.0054080.00002874188.13
0xae2...aE13
0xe9...a96d
11/21/20252:38:35 AMbuy$47.51$0.08090.01670.00002844587.31
0xbb0...dA33
0x74...63a1
11/21/20251:50:11 AMbuy$11.16$0.079360.0038830.0000276140.67
0x979...24F9
0x2e...b307
11/20/20257:36:47 PMsell$28.66$0.078340.010130.00002769365.89
0xeA0...9734
0x2d...2abc
11/20/20253:34:23 PMsell$26.38$0.084780.0088620.00002847311.21
0xae2...aE13
0xd8...1ca6
11/20/20253:34:11 PMbuy$75.79$0.083220.025450.00002795910.67
0xd32...e66A
0x4f...c94e
11/20/20251:41:35 PMbuy$10.33$0.080990.0034190.00002679127.62
0x17F...D096
0xed...1800
11/20/202512:56:11 PMbuy$11.06$0.080340.003650.0000265137.72
0xbb0...dA33
0xec...fdbd
11/20/202512:40:35 PMbuy$9.39$0.078940.0031210.00002623118.96
0xbb0...dA33
0x66...76b1
11/20/20259:05:47 AMsell$8.9$0.078820.0029470.00002607113.01
0xb2F...6DB6
0xd8...eed4
11/20/20258:32:47 AMsell$15.26$0.080250.0050190.00002639190.19
0xbb0...dA33
0x08...68d4
11/19/20256:44:47 PMsell$14.26$0.07760.0049250.00002679183.84
0xA81...F8A7
0xde...19fe
11/19/20256:43:23 PMbuy$41.31$0.076970.014260.00002657536.78
0x172...1F63
0x1a...58ee
11/19/20256:06:35 PMbuy$55.47$0.073430.019070.00002525755.44
0xae2...aE13
0x04...1831
11/19/20256:06:23 PMsell$53.35$0.072920.018340.00002507731.63
0xe99...073a
0xa3...c5dd
11/18/20259:44:47 PMbuy$9.22$0.080210.0029710.00002583114.98
0xE7E...5D03
0xe8...4d22
11/18/20258:39:47 PMbuy$7.41$0.080250.0023680.0000256292.39
0x76b...8888
0xf8...b4c9
11/18/20258:39:35 PMsell$166.15$0.08030.04930.000025642,069.12
0xf32...5AF8
0x99...48cd
11/18/20258:39:35 PMbuy$150.32$0.08030.044520.000025641,871.88
0xC55...673B
0x7d...1d7d