WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01331
Price
0.056509 WETH
TVL
$1,485.55
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
18.42%
Share
TXNS
15
Buys
12
Sells
3
Volume
165
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
55,353.73
Pooled WETH:
$0.363

OM/WETH price stats on Ethereum

As of April 3, 2026, the current price of OM token on DEX Kwik Swap is $0.01331. OM price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $164.53. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $11,837,164.61. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,485.56. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,485.56.

The total transactions of OM/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $164.53 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000006509, captured at 9:53 AM UTC.

The price of converting 1 OM to USD is $0.01331 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:50:47 AMbuy$7.85$0.013310.0038390.056509589.8
0xae2...aE13
0x28...64e9
04/03/20262:49:35 AMbuy$10.94$0.012970.0053530.056344843.8
0x1f8...24F1
0xd0...e100
04/03/20262:48:47 AMbuy$6.9$0.012660.0033750.05619545.29
0x000...C5a7
0x13...6509
04/03/20262:47:47 AMbuy$9.89$0.012360.0048380.056047800.08
0x000...C5a7
0x73...bb12
04/02/202610:32:59 PMbuy$6.26$0.012170.003040.055911514.35
0xae2...aE13
0x3c...5d2c
04/02/20265:15:11 PMbuy$7.47$0.011970.0036190.055797624.24
0xae2...aE13
0x8f...fc06
04/02/20265:55:11 AMsell$31.48$0.01220.015370.0559612,579.26
0x276...33FA
0xb3...3f33
04/02/20264:51:11 AMsell$9.92$0.012920.0048520.056317768.07
0x979...24F9
0x87...7ed6
04/02/20264:19:11 AMsell$4.65$0.013240.0022640.056444351.39
0x276...33FA
0x04...802c
04/02/20264:08:59 AMbuy$17.42$0.01310.0084750.0563711,330.14
0x000...C5a7
0x5c...90f1
04/02/20264:02:35 AMbuy$7.21$0.012670.0035070.05616569.26
0xbb0...dA33
0x1b...e75a
04/02/20264:02:11 AMbuy$5.06$0.012450.0024610.056056406.35
0xae2...aE13
0x1a...bc14
04/02/20264:01:11 AMbuy$12.08$0.012160.0058740.055912993.54
0x000...C5a7
0x2e...6d89
04/02/20263:59:59 AMbuy$14.92$0.01170.0072540.0556891,275.21
0x000...C5a7
0xea...457c
04/02/20263:58:47 AMbuy$12.41$0.011240.0060380.0554671,104.37
0xae2...aE13
0x18...0b22
04/01/202611:29:23 PMbuy$7.02$0.011380.0032780.055315616.87
0xae2...aE13
0x73...1ace
04/01/20269:01:47 PMbuy$0.4265$0.011270.0001990.05525937.83
0xe85...5866
0x93...f91b
04/01/202612:34:47 PMbuy$7.34$0.011120.0034330.0552660.19
0xae2...aE13
0x37...32c6
04/01/20265:38:23 AMbuy$5.68$0.010840.0026740.055102524.04
0x172...1F63
0x36...e19c
04/01/20262:58:59 AMbuy$211.25$0.010530.15510.05504520,057.3
0xae2...aE13
0x9c...f700