WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01143
Price
0.055002 WETH
TVL
$1,468.66
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-7.90%
Share
TXNS
17
Buys
9
Sells
8
Volume
240
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
63,499.72
Pooled WETH:
$0.3212

OM/WETH price stats on Ethereum

As of May 1, 2026, the current price of OM token on DEX Kwik Swap is $0.01143. OM price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $239.52. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,165,876.11. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,468.66. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,468.66.

The total transactions of OM/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $239.52 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005002, captured at 8:57 AM UTC.

The price of converting 1 OM to USD is $0.01143 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:35:23 AMbuy$10.28$0.011430.00450.055002899.49
0x4aB...39a7
0xc6...14ea
05/01/20261:18:23 AMbuy$11.52$0.010980.0050920.0548531,049.18
0xae2...aE13
0xdc...6967
05/01/20261:16:23 AMbuy$7.79$0.010690.0034410.054723728.74
0xae2...aE13
0x03...c34d
05/01/202612:03:23 AMsell$4.09$0.010550.0018140.05467388.4
0x98D...4F2d
0xad...ae6f
04/30/202611:59:59 PMsell$26.44$0.0110.011710.0548762,403.03
0xae2...aE13
0x70...85aa
04/30/202611:59:59 PMbuy$21.15$0.011150.0093710.0549421,896.17
0xae2...aE13
0xf6...1860
04/30/202611:10:47 PMbuy$6.6$0.010710.002930.054753616.4
0x000...C5a7
0xda...42f8
04/30/202610:05:11 PMsell$6.35$0.010710.0028030.054723593.53
0xae2...aE13
0x7f...1ebb
04/30/20269:15:47 PMbuy$6.26$0.010750.0027690.054752582.6
0xae2...aE13
0xc5...c414
04/30/20269:04:35 PMbuy$16.44$0.010410.0072650.05461,579.29
0xae2...aE13
0xa8...7de9
04/30/20266:25:47 PMbuy$8.85$0.010.0039240.054434884.98
0x678...1E20
0x44...72f1
04/30/20265:34:59 PMsell$28.68$0.010230.012710.0545362,802.74
0x172...1F63
0xab...0ab2
04/30/20263:53:35 PMsell$17.12$0.010970.0075550.0548451,559.44
0x000...C5a7
0x68...e957
04/30/20263:39:47 PMsell$15.62$0.011540.0068620.055071,353.57
0x172...1F63
0x3e...2278
04/30/20262:39:59 PMsell$30.01$0.012150.013310.0553922,469.51
0xbb0...dA33
0x06...e92e
04/30/202612:29:35 PMbuy$12.89$0.012580.0056860.0555511,024.28
0xCb2...574C
0xa2...8986
04/30/202610:18:11 AMsell$9.32$0.012410.0041250.055493750.96
0x2A7...D18E
0x3a...78b7
04/29/20266:41:47 PMsell$12.43$0.012590.0055830.055653987.5
0xb38...112F
0x50...762f
04/27/202612:29:11 PMsell$1.75$0.013340.00075610.05576131.27
0xC06...264B
0x0d...5f5c
04/26/20266:19:47 AMsell$20.07$0.013780.0086150.0559181,455.68
0x196...eE77
0x45...037e