WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01132
Price
0.054908 WETH
TVL
$1,467.96
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
9
Buys
5
Sells
4
Volume
79
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
64,799.79
Pooled WETH:
$0.3181

OM/WETH price stats on Ethereum

As of May 12, 2026, the current price of OM token on DEX Kwik Swap is $0.01132. OM price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.95. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,067,072.52. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,467.96. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,467.96.

The total transactions of OM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $78.95 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004908, captured at 11:28 AM UTC.

The price of converting 1 OM to USD is $0.01132 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:49:23 AMbuy$2.29$0.011320.0009950.054908202.71
0x0D1...0495
0x86...fe63
05/12/20264:16:47 AMbuy$6.6$0.01120.0028560.054848589.15
0xae2...aE13
0x39...c789
05/12/20264:11:35 AMbuy$8.16$0.010960.0035360.054751744.36
0x867...d7A1
0x31...f29b
05/12/202612:26:35 AMsell$6.08$0.010980.0026060.054709553.45
0xae2...aE13
0x5e...7d6a
05/11/202611:13:47 PMsell$27.69$0.01150.011840.0549212,406.63
0x000...C5a7
0x7f...c116
05/11/202611:13:47 PMbuy$0.5697$0.011160.00024360.05477351.04
0x000...C5a7
0x7f...c116
05/11/202610:29:35 PMsell$0.4391$0.011950.00018770.0551136.74
0x202...305D
0xae...32af
05/11/20269:51:47 AMbuy$11.61$0.011830.0049710.055065981.43
0xae2...aE13
0xa2...f528
05/11/20267:26:47 AMsell$15.48$0.01180.0066390.0550611,311.79
0xbb0...dA33
0x8f...51e6
05/11/20266:05:11 AMbuy$1.22$0.012110.00052590.055189101.35
0xfD5...2521
0x47...1c78
05/11/20265:19:11 AMbuy$5.19$0.012010.0022250.055145432.56
0x196...eE77
0x39...bc24
05/11/20261:27:11 AMsell$9.48$0.012150.0040130.055143780.39
0x004...Bf1c
0xf6...02de
05/11/202612:59:35 AMsell$6.54$0.012340.0027830.055251530.05
0x172...1F63
0x54...c1dc
05/11/202612:00:11 AMsell$8.38$0.012680.0035360.055352660.8
0x196...eE77
0x9f...50f5
05/10/20267:06:59 PMbuy$9.71$0.012650.0041290.055374768.21
0xae2...aE13
0x67...cf5e
05/10/20264:26:35 PMsell$10.6$0.012520.004530.055349846.87
0x172...1F63
0x27...648f
05/10/20263:07:35 PMbuy$11.18$0.012560.0047890.055377890.69
0x979...24F9
0x7c...af30
05/10/20263:06:23 PMsell$11.14$0.012490.0047660.055345891.73
0xae2...aE13
0xc8...4a5f
05/10/202611:56:47 AMbuy$14.86$0.013090.0064030.0556371,135.77
0x84f...eb14
0x5e...413d
05/10/202611:56:47 AMsell$20.33$0.012920.0087570.0555651,573.59
0xae2...aE13
0xe9...2dce