- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 18,231.94
- Pooled WETH:
- $0.8552
OM/WETH price stats on Ethereum
As of September 17, 2025, the current price of OM token on DEX Kwik Swap is $0.2139. OM price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.43. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $189,497,695.67. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $7,773.55. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $7,773.55.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $329.43 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00004708, captured at 11:33 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2139 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:03:11 AM | sell | $25.97 | $0.2139 | 0.005716 | 0.00004708 | 121.41 | 0x90...2c8d | |
| 09/17/2025 | 5:22:35 AM | sell | $25.37 | $0.2139 | 0.005659 | 0.00004771 | 118.61 | 0xf4...0b6f | |
| 09/17/2025 | 12:39:11 AM | sell | $20.19 | $0.2176 | 0.004479 | 0.00004827 | 92.79 | 0x47...068a | |
| 09/17/2025 | 12:38:59 AM | sell | $58.69 | $0.222 | 0.01302 | 0.00004924 | 264.39 | 0x44...e601 | |
| 09/17/2025 | 12:38:35 AM | buy | $103.08 | $0.2208 | 0.02286 | 0.00004898 | 466.81 | 0x2a...f3aa | |
| 09/17/2025 | 12:30:59 AM | buy | $20.49 | $0.214 | 0.004546 | 0.00004747 | 95.76 | 0xdc...9546 | |
| 09/16/2025 | 7:21:11 PM | buy | $30.27 | $0.21 | 0.006751 | 0.00004684 | 144.11 | 0x80...b646 | |
| 09/16/2025 | 3:35:23 PM | buy | $45.32 | $0.204 | 0.0102 | 0.00004592 | 222.13 | 0x5d...8b5c | |
| 09/15/2025 | 6:56:23 PM | sell | $41.95 | $0.2052 | 0.009323 | 0.0000456 | 204.44 | 0x23...4704 | |
| 09/15/2025 | 11:12:59 AM | sell | $26.67 | $0.2101 | 0.005893 | 0.00004643 | 126.93 | 0x6b...7c89 | |
| 09/15/2025 | 6:55:23 AM | sell | $22.31 | $0.2178 | 0.004815 | 0.00004701 | 102.42 | 0xf9...87a3 | |
| 09/14/2025 | 11:34:23 AM | sell | $22.6 | $0.2209 | 0.004864 | 0.00004755 | 102.3 | 0x3e...6b2f | |
| 09/13/2025 | 10:25:47 AM | buy | $33.44 | $0.2256 | 0.00707 | 0.00004771 | 148.18 | 0x71...03d3 | |
| 09/13/2025 | 4:52:47 AM | sell | $20.39 | $0.2246 | 0.00429 | 0.00004727 | 90.75 | 0x73...a0bb | |
| 09/12/2025 | 9:28:23 PM | buy | $40.35 | $0.2208 | 0.008647 | 0.00004732 | 182.72 | 0xe4...302d | |
| 09/12/2025 | 9:10:35 PM | sell | $59.11 | $0.2209 | 0.01264 | 0.00004726 | 267.57 | 0xd2...ae36 | |
| 09/12/2025 | 2:23:35 AM | sell | $19.62 | $0.2175 | 0.004348 | 0.0000482 | 90.22 | 0x9d...5ebc | |
| 09/11/2025 | 11:51:47 AM | sell | $24.87 | $0.2159 | 0.005616 | 0.00004875 | 115.18 | 0x28...da9a | |
| 09/11/2025 | 5:41:35 AM | sell | $19.95 | $0.2174 | 0.004526 | 0.00004932 | 91.77 | 0xfa...e5f1 | |
| 09/10/2025 | 7:43:47 PM | sell | $41.36 | $0.2162 | 0.009586 | 0.00005012 | 191.26 | 0x40...04d3 |