WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006978
Price
0.053676 WETH
TVL
$1,058.75
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
75,794.4
Pooled WETH:
$0.2789

OM/WETH price stats on Ethereum

As of August 17, 2026, the current price of OM token on DEX Kwik Swap is $0.006978. OM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.23. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,203,176.08. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,058.75. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,058.75.

The total transactions of OM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003676, captured at 1:33 PM UTC.

The price of converting 1 OM to USD is $0.006978 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:57:35 AMsell$1.14$0.0069780.00060460.053676164.42
0x142...a4dd
0x3d...6f68
08/16/20269:05:35 AMsell$3.08$0.0069640.0016420.053706443.01
0x27c...2bf2
0xb8...b04b
08/15/20263:35:23 PMsell$2.02$0.0070480.0010770.053742287.84
0xae2...aE13
0x2e...e222
08/15/20268:45:11 AMsell$3.24$0.0070970.001730.05378457.81
0x004...Bf1c
0x7a...f912
08/15/202612:23:35 AMbuy$5.91$0.0071150.0031430.053783830.77
0x6e2...409B
0x5e...ecb0
08/14/20268:31:11 PMbuy$0.8419$0.0070170.00044820.053736119.96
0x27c...2bf2
0xea...4fea
08/14/20262:00:23 PMsell$19.01$0.0071770.010170.0538422,648.7
0xD6c...F9Db
0x9d...fc1c
08/12/202611:15:11 AMsell$6.44$0.0076840.0033780.054028838.62
0x172...1F63
0xd2...598c
08/11/20266:42:47 PMsell$4.05$0.0076390.0021790.054106530.83
0xbb0...dA33
0x0f...b3ed
08/11/20266:42:47 PMsell$100.6$0.0076060.067150.05408813,226.09
0x595...3B2c
0x58...bb55
08/11/20266:42:47 PMbuy$98.91$0.0076060.066550.05408813,004.2
0x595...3B2c
0xa7...7897
08/10/20265:22:35 PMbuy$3.34$0.0077810.0017870.054157430.01
0x004...Bf1c
0x62...3010
08/10/20269:56:35 AMbuy$9.88$0.007780.005160.054061,270.97
0xae2...aE13
0x03...6603
08/10/20269:43:23 AMsell$0.052722$0.0076030.0814190.0539650.000358
0xFA0...523c
0x90...7893
08/10/20263:10:23 AMbuy$15.69$0.007580.0081510.0539362,070.61
0x412...baC2
0x28...f6a7
08/10/20263:10:23 AMsell$4.19$0.0076930.002180.053995545.86
0xb59...c024
0xc7...8d2d
08/10/20262:18:35 AMbuy$1.14$0.0073130.00059530.053819155.87
0x979...24F9
0xb5...020d
08/10/20262:18:11 AMsell$34.39$0.0072850.019090.0537994,721.66
0xcAd...0E92
0xcc...497d
08/10/202612:58:11 AMbuy$6.04$0.0082210.0031590.054297735.22
0x000...C5a7
0xff...8f73
08/10/202612:03:59 AMbuy$7.11$0.0080280.0037240.0542886.79
0x754...C024
0xee...f462