- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 27,573.44
- Pooled WETH:
- $0.6126
OM/WETH price stats on Ethereum
As of December 12, 2025, the current price of OM token on DEX Kwik Swap is $0.07196. OM price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $364.97. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $63,973,195.58. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,993.42. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,993.42.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $364.97 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002208, captured at 4:46 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07196 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:11:47 AM | buy | $18.2 | $0.07196 | 0.005586 | 0.00002208 | 252.99 | 0xd5...8c49 | |
| 12/12/2025 | 4:11:35 AM | sell | $18.27 | $0.07154 | 0.005606 | 0.00002195 | 255.38 | 0x33...b315 | |
| 12/12/2025 | 4:10:47 AM | buy | $16.9 | $0.07159 | 0.005216 | 0.00002209 | 236.08 | 0xda...6963 | |
| 12/12/2025 | 4:10:35 AM | sell | $10.58 | $0.07093 | 0.003267 | 0.00002189 | 149.23 | 0xab...bd48 | |
| 12/12/2025 | 4:09:47 AM | sell | $33.42 | $0.07252 | 0.01031 | 0.00002238 | 460.8 | 0x2d...a713 | |
| 12/12/2025 | 12:16:35 AM | sell | $10.9 | $0.07423 | 0.003362 | 0.00002288 | 146.88 | 0xe1...ac1e | |
| 12/12/2025 | 12:11:11 AM | buy | $33.35 | $0.0734 | 0.01034 | 0.00002276 | 454.38 | 0xf6...ce17 | |
| 12/11/2025 | 7:52:23 PM | buy | $11.13 | $0.07187 | 0.00345 | 0.00002226 | 154.95 | 0x4a...8105 | |
| 12/11/2025 | 7:52:11 PM | sell | $15.32 | $0.07159 | 0.004747 | 0.00002217 | 214.04 | 0xa4...785b | |
| 12/11/2025 | 7:50:59 PM | buy | $15.95 | $0.07157 | 0.004971 | 0.0000223 | 222.88 | 0x82...1e70 | |
| 12/11/2025 | 7:50:47 PM | sell | $17.04 | $0.07118 | 0.005313 | 0.00002218 | 239.49 | 0x14...6cf0 | |
| 12/11/2025 | 7:48:11 PM | buy | $10.66 | $0.07184 | 0.003324 | 0.00002239 | 148.44 | 0x18...c31b | |
| 12/11/2025 | 7:47:59 PM | sell | $21.59 | $0.07181 | 0.006729 | 0.00002238 | 300.65 | 0x6e...1c99 | |
| 12/11/2025 | 11:46:11 AM | buy | $10.02 | $0.07246 | 0.003132 | 0.00002264 | 138.29 | 0x95...e834 | |
| 12/11/2025 | 11:45:47 AM | buy | $49.82 | $0.07027 | 0.01557 | 0.00002196 | 708.9 | 0xdb...1020 | |
| 12/11/2025 | 11:45:35 AM | sell | $59.56 | $0.06998 | 0.01861 | 0.00002187 | 851.03 | 0xba...d70c | |
| 12/11/2025 | 11:45:35 AM | buy | $3.13 | $0.06839 | 0.0009806 | 0.00002137 | 45.87 | 0x67...6718 | |
| 12/11/2025 | 8:36:23 AM | buy | $9.06 | $0.07186 | 0.002847 | 0.00002258 | 126.08 | 0x02...f608 | |
| 12/10/2025 | 9:19:59 PM | buy | $12.34 | $0.07514 | 0.00367 | 0.00002234 | 164.25 | 0x04...efe2 | |
| 12/10/2025 | 5:57:11 PM | buy | $2.39 | $0.0749 | 0.0007099 | 0.00002218 | 31.99 | 0x00...759f |