WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.06583
Price
0.0000234 WETH
TVL
$3,612.14
MKT CAP
$58.5M
5m
0%
1h
0%
4h
-2.84%
24h
-8.12%
Share
TXNS
54
Buys
33
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
26,613.48
Pooled WETH:
$0.6419

OM/WETH price stats on Ethereum

As of December 18, 2025, the current price of OM token on DEX Kwik Swap is $0.06583. OM price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,443.93. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $58,523,267.54. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,612.14. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,612.14.

The total transactions of OM/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

OM/WETH pool has a trading volume of $1,443.93 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000234, captured at 11:29 PM UTC.

The price of converting 1 OM to USD is $0.06583 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:27:11 PMbuy$59.13$0.065830.021010.0000234898.13
0x57F...eec6
0x1e...5735
12/18/20259:26:59 PMsell$59.11$0.065450.0210.00002326903.06
0xae2...aE13
0xb1...c858
12/18/20259:26:35 PMbuy$58.87$0.065850.020920.0000234893.93
0x4dE...6bcc
0x20...047f
12/18/20259:26:23 PMsell$65.72$0.065620.023360.000023321,001.61
0xae2...aE13
0xb5...5d45
12/18/20259:26:23 PMbuy$1.54$0.067870.0005160.0000241222.8
0xae2...aE13
0xb5...5d45
12/18/20259:21:47 PMbuy$5.19$0.068280.0018480.0000242776.14
0xae2...aE13
0x00...41df
12/18/20259:18:23 PMbuy$5.03$0.067860.001790.0000241474.15
0xE22...b5B9
0x36...d09a
12/18/20258:50:11 PMbuy$4.32$0.067120.0015460.0000240164.38
0xfa7...d12A
0xf6...4056
12/18/20258:22:11 PMbuy$3.93$0.066750.001410.000023958.98
0xE22...b5B9
0x64...b71e
12/18/20257:57:47 PMsell$13.71$0.066690.0049120.00002389205.59
0x979...24F9
0x66...a728
12/18/20255:51:59 PMbuy$19.09$0.067760.0067520.00002396281.73
0xae2...aE13
0x32...77a6
12/18/20254:10:11 PMbuy$6.76$0.069860.0022880.0000236296.85
0x172...1F63
0x08...d334
12/18/20251:25:11 PMsell$19.16$0.068240.0066390.00002365280.75
0xB9B...15F6
0x79...fc49
12/18/202512:17:59 PMbuy$20.54$0.068010.007180.00002377302.04
0x7f7...1BC9
0xed...fd00
12/18/202512:17:47 PMsell$21.62$0.067650.0075590.00002364319.69
0x90B...195b
0x42...25c2
12/18/202511:25:23 AMbuy$4.96$0.068280.0017440.00002472.67
0xae2...aE13
0xe4...23b7
12/18/202510:51:59 AMbuy$34.62$0.066760.012180.00002348518.64
0x4dE...6bcc
0xe6...91c5
12/18/202510:51:47 AMsell$56.63$0.067180.019920.00002363843.05
0xbb0...dA33
0xf1...f33a
12/18/20259:19:35 AMsell$3.23$0.069530.0011360.0000244246.51
0x000...C5a7
0x7b...c71d
12/18/20259:08:23 AMsell$5.42$0.069860.0019030.0000245477.58
0xae2...aE13
0xf3...38f2