WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05894
Price
0.00002843 WETH
TVL
$3,030.63
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-6.35%
24h
-6.61%
Share
TXNS
124
Buys
53
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
25,452.91
Pooled WETH:
$0.7309

OM/WETH price stats on Ethereum

As of February 14, 2026, the current price of OM token on DEX Kwik Swap is $0.05894. OM price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,707.19. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $52,393,428.53. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,030.63. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,030.63.

The total transactions of OM/WETH is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.

OM/WETH pool has a trading volume of $2,707.19 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002843, captured at 3:28 PM UTC.

The price of converting 1 OM to USD is $0.05894 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:13:47 PMbuy$19.55$0.058940.0094320.00002843331.78
0xE55...7e68
0xf6...5d64
02/14/20261:13:23 PMsell$48.41$0.05970.023350.0000288810.86
0xB42...EAD6
0x0f...992e
02/14/202612:54:47 PMsell$3.89$0.061710.0018830.0000298163.17
0xae2...aE13
0x88...8ac5
02/14/202612:53:59 PMsell$5.42$0.062090.0026170.0000299987.29
0x979...24F9
0x10...8421
02/14/202612:43:23 PMbuy$10.65$0.062490.0051250.00003007170.45
0x000...C5a7
0x66...17a7
02/14/202612:35:47 PMbuy$4.37$0.062230.0020940.0000297870.33
0x979...24F9
0x6e...5a5e
02/14/202612:34:35 PMbuy$13.19$0.061520.0063150.00002944214.47
0xae2...aE13
0x5d...2b2d
02/14/202612:10:23 PMsell$4.74$0.061040.0022640.000029177.78
0xae2...aE13
0x9c...5d35
02/14/202612:10:11 PMsell$4.3$0.06140.002050.0000292870.03
0xae2...aE13
0x85...2688
02/14/202611:19:59 AMsell$7.96$0.06170.0038090.00002951129.07
0xe3D...73ad
0xb5...71ff
02/14/202611:17:47 AMsell$10.59$0.062410.0050720.00002986169.82
0xae2...aE13
0x9f...4b63
02/14/202610:32:59 AMbuy$10.7$0.062370.0051560.00003004171.62
0xae2...aE13
0xe8...2d1c
02/14/202610:31:23 AMbuy$15.29$0.061270.0073750.00002954249.66
0xae2...aE13
0xe6...9f7c
02/14/202610:22:11 AMbuy$8.91$0.060320.0042990.00002907147.85
0x979...24F9
0xa5...74d7
02/14/202610:21:59 AMbuy$0.5717$0.059930.00027560.000028899.53
0xae2...aE13
0x3e...1f01
02/14/202610:21:47 AMbuy$5.26$0.059730.0025360.0000287888.1
0x000...C5a7
0x4d...0852
02/14/202610:21:47 AMsell$51.89$0.06120.025010.00002949847.96
0xC7e...FdF1
0xac...5ac2
02/14/202610:12:35 AMsell$4.01$0.06350.0019360.0000305863.3
0x276...33FA
0x78...bb4a
02/14/20269:53:11 AMbuy$4.66$0.063990.0022430.0000307672.93
0x979...24F9
0x8c...e30d
02/14/20269:50:11 AMbuy$13.38$0.063230.0064380.0000304211.74
0xae2...aE13
0x30...7ed8