WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01065
Price
0.05519 WETH
TVL
$1,327.84
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
61,798.53
Pooled WETH:
$0.3234

OM/WETH price stats on Ethereum

As of March 23, 2026, the current price of OM token on DEX Kwik Swap is $0.01065. OM price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.46. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $9,470,063.31. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,327.85. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,327.85.

The total transactions of OM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

OM/WETH pool has a trading volume of $12.46 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000519, captured at 1:34 PM UTC.

The price of converting 1 OM to USD is $0.01065 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:49:59 AMbuy$7.5$0.010650.0036580.05519704.82
0xC0f...9671
0xdb...332f
03/23/20261:48:59 AMbuy$4.95$0.010450.0024110.055093473.45
0x172...1F63
0xc2...b96f
03/22/202612:55:47 AMbuy$0.9167$0.010520.00043980.05504887.12
0x979...24F9
0xfc...1ab2
03/21/202611:31:47 AMsell$11.78$0.010980.0054670.0550971,072.54
0xe99...073a
0xe1...3e9c
03/21/20264:42:59 AMsell$15.77$0.011410.007330.0553041,382.08
0xCb2...574C
0xbd...1faa
03/21/20264:00:47 AMsell$6.6$0.011790.0030650.055475559.82
0x2FB...eC65
0x68...6e96
03/21/20262:22:23 AMbuy$2.77$0.011910.0012890.055537232.91
0xae2...aE13
0x23...e8c6
03/20/202611:37:59 PMbuy$3.96$0.011780.0018440.055485336.31
0x172...1F63
0x1b...cf54
03/20/202610:07:35 PMsell$4.16$0.011790.0019240.055454352.86
0xae2...aE13
0x43...aaab
03/20/20269:14:47 AMbuy$7.72$0.011770.0035820.055459656.18
0xae2...aE13
0xae...299e
03/20/20269:14:35 AMbuy$3.85$0.011580.0017860.055371332.57
0xae2...aE13
0x66...563e
03/20/20269:12:23 AMsell$8.03$0.011590.0037220.055371692.97
0xbb0...dA33
0xa5...9da9
03/19/202610:58:47 PMbuy$4.34$0.011610.0020330.055431374.44
0x000...4ca8
0xf7...a2f1
03/19/20265:40:47 PMbuy$7.61$0.011310.0035940.055338673.25
0xae2...aE13
0x36...b926
03/19/20264:37:23 AMbuy$3.2$0.011540.0014570.055256277.33
0xae2...aE13
0xe2...a0ff
03/19/20263:54:23 AMbuy$7.36$0.011460.0033250.055179642
0x000...3b49
0x99...4f85
03/19/20261:30:11 AMbuy$5.88$0.011140.0026830.055083527.97
0x172...1F63
0xbc...d8cd
03/19/20261:04:35 AMbuy$2.56$0.011010.0011680.055022232.74
0x979...24F9
0xbd...c885
03/19/20261:04:23 AMbuy$13.43$0.011020.0069740.0550251,218.77
0xae2...aE13
0x1f...3345
03/19/20261:04:23 AMbuy$0.5839$0.010960.00026610.05499953.24
0xae2...aE13
0xa7...0edd