WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01597
Price
0.057618 WETH
TVL
$1,635.37
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
3.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
21
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
51,142.78
Pooled WETH:
$0.39

OM/WETH price stats on Ethereum

As of March 15, 2026, the current price of OM token on DEX Kwik Swap is $0.01597. OM price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.50. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $14,197,525.35. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,635.38. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,635.38.

The total transactions of OM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007618, captured at 11:31 AM UTC.

The price of converting 1 OM to USD is $0.01597 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:09:35 AMbuy$3.27$0.015970.0015620.057618205.02
0xae2...aE13
0x7d...4dfa
03/14/20269:32:35 PMsell$2.56$0.015760.0012310.057567162.73
0xae2...aE13
0xea...5825
03/14/20262:33:47 PMbuy$7.62$0.01570.0036730.057564485.63
0x000...C5a7
0x56...3eaf
03/14/20264:53:59 AMbuy$3.7$0.01550.0017690.057411238.69
0xae2...aE13
0x36...83ad
03/14/20262:18:47 AMbuy$4.33$0.015360.0020670.057337281.83
0xae2...aE13
0x8c...7d8c
03/14/20262:03:11 AMbuy$3.35$0.01520.0016050.057267220.92
0xae2...aE13
0xe4...0a08
03/13/20267:53:35 AMsell$156.3$0.015140.092390.05721510,322.88
0xae2...aE13
0xef...7c35
03/13/20267:53:35 AMbuy$143.06$0.015140.086420.0572159,448.61
0xae2...aE13
0xad...9afc
03/13/20264:02:35 AMbuy$7.78$0.015690.0036710.057403495.92
0xCb2...574C
0xd0...08d2
03/13/20264:02:11 AMbuy$5.09$0.015440.0024040.057287329.98
0xae2...aE13
0xce...1ceb
03/13/20263:49:23 AMbuy$0.4639$0.015280.00021960.05723730.35
0x000...C5a7
0x6e...8b1e
03/13/20263:49:23 AMbuy$5.09$0.015170.0024130.057187335.86
0x000...C5a7
0x6e...8b1e
03/13/20263:49:23 AMbuy$2.74$0.015020.0012990.057116182.58
0x000...C5a7
0x6e...8b1e
03/13/20263:49:23 AMsell$38.68$0.015610.018320.0573952,477.44
0x554...09bD
0xcf...8323
03/12/20265:37:35 PMsell$5.65$0.016120.0027360.05781350.43
0x196...eE77
0x1b...f78a
03/12/20268:48:11 AMsell$2.92$0.016130.0014280.057892181
0xae2...aE13
0x50...a25b
03/11/202610:50:59 PMsell$54.24$0.01640.028040.0579453,306.28
0xae2...aE13
0x86...1efc
03/11/202610:50:59 PMbuy$48.47$0.01640.025370.0579452,954.55
0xae2...aE13
0xc3...dbfd
03/11/20267:39:35 AMbuy$4.99$0.016130.0024870.058029309.82
0xbb0...dA33
0x16...23b0
03/11/20267:34:11 AMbuy$8.64$0.015920.0042840.057893542.74
0x172...1F63
0xc6...45cd