- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 3,228.91
- Pooled WETH:
- $3.63
OM/WETH price stats on Ethereum
As of November 21, 2024, the current price of OM token on DEX Kwik Swap is $3.8. OM price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,782.63. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $3,372,576,784.73. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $24,501.99. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $24,501.99.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1,782.63 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.001128, captured at 11:34 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $3.8 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:38:23 PM | buy | $6.06 | $3.8 | 0.0018 | 0.001128 | 1.59 | 0x97...476b | |
| 11/21/2024 | 10:25:47 PM | buy | $261.54 | $3.72 | 0.07761 | 0.001104 | 70.28 | 0x47...6a4c | |
| 11/21/2024 | 6:45:47 PM | buy | $3.68 | $3.62 | 0.0011 | 0.00108 | 1.01 | 0x2a...5a23 | |
| 11/21/2024 | 12:38:11 PM | sell | $396.19 | $3.64 | 0.1205 | 0.00111 | 108.6 | 0x98...daff | |
| 11/21/2024 | 10:01:59 AM | buy | $103.65 | $3.58 | 0.0331 | 0.001144 | 28.93 | 0xc0...1742 | |
| 11/21/2024 | 9:59:11 AM | buy | $9.39 | $3.54 | 0.003 | 0.001133 | 2.64 | 0xf3...f88b | |
| 11/21/2024 | 9:33:47 AM | buy | $12.55 | $3.54 | 0.004 | 0.00113 | 3.53 | 0x6a...12d8 | |
| 11/21/2024 | 9:23:47 AM | buy | $4.7 | $3.54 | 0.0015 | 0.001129 | 1.32 | 0x22...b10c | |
| 11/21/2024 | 9:06:11 AM | buy | $9.41 | $3.53 | 0.003 | 0.001127 | 2.66 | 0xab...651b | |
| 11/21/2024 | 8:48:35 AM | buy | $7.22 | $3.53 | 0.0023 | 0.001126 | 2.04 | 0x7b...65e0 | |
| 11/21/2024 | 8:47:11 AM | sell | $178.34 | $3.56 | 0.05681 | 0.001136 | 50 | 0x66...94ef | |
| 11/21/2024 | 5:16:47 AM | sell | $244.16 | $3.69 | 0.07785 | 0.001178 | 66.06 | 0x11...2c78 | |
| 11/21/2024 | 3:32:11 AM | sell | $213.19 | $3.79 | 0.06889 | 0.001225 | 56.22 | 0x02...a072 | |
| 11/21/2024 | 1:26:11 AM | buy | $15.47 | $3.87 | 0.005 | 0.001253 | 3.98 | 0xba...4c29 | |
| 11/21/2024 | 1:22:47 AM | buy | $7.82 | $3.86 | 0.002535 | 0.001251 | 2.02 | 0xf9...4b4b | |
| 11/21/2024 | 1:14:23 AM | buy | $13.56 | $3.85 | 0.0044 | 0.001249 | 3.52 | 0xa9...8833 | |
| 11/21/2024 | 12:59:11 AM | buy | $7.29 | $3.84 | 0.002364 | 0.001246 | 1.89 | 0xcd...ddbc | |
| 11/21/2024 | 12:58:47 AM | buy | $11.71 | $3.83 | 0.0038 | 0.001244 | 3.05 | 0x7f...20bf | |
| 11/21/2024 | 12:18:59 AM | buy | $11.67 | $3.81 | 0.0038 | 0.001242 | 3.05 | 0xe2...9a45 | |
| 11/21/2024 | 12:11:35 AM | buy | $9.22 | $3.81 | 0.003 | 0.00124 | 2.41 | 0x3e...8f54 |