WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04355
Price
0.00002164 WETH
TVL
$2,531.49
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
6.75%
Share
TXNS
17
Buys
10
Sells
7
Volume
869
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
29,098.16
Pooled WETH:
$0.629

OM/WETH price stats on Ethereum

As of February 7, 2026, the current price of OM token on DEX Kwik Swap is $0.04355. OM price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $868.63. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $38,711,769.74. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $2,531.50. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $2,531.50.

The total transactions of OM/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $868.63 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002164, captured at 2:14 PM UTC.

The price of converting 1 OM to USD is $0.04355 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:20:11 AMsell$5.29$0.043550.0026310.00002164121.6
0xE22...b5B9
0x33...7fc8
02/07/20266:55:23 AMbuy$17.22$0.04450.0083490.00002157387.01
0xae2...aE13
0x90...69bd
02/07/20266:53:11 AMbuy$8.76$0.043810.004230.00002114200.04
0xae2...aE13
0x56...d2f7
02/06/20269:26:47 PMsell$11.44$0.043330.0055620.00002106264.04
0xD9F...c28A
0x58...2f09
02/06/20267:37:11 PMsell$8.8$0.043990.0042840.0000214200.18
0x172...1F63
0xab...c2af
02/06/20265:17:23 PMbuy$39.27$0.04310.019150.00002101911.25
0x172...1F63
0x88...e092
02/06/20262:48:23 PMsell$23.46$0.041150.011770.00002064570.17
0xae2...aE13
0xc3...f94a
02/06/20261:59:47 PMbuy$29.71$0.041120.016680.00002111722.51
0xae2...aE13
0xcb...433a
02/06/20261:59:47 PMsell$66.34$0.041120.035910.000021111,613.02
0xae2...aE13
0x43...402c
02/06/20261:59:11 PMbuy$47.04$0.042250.024120.000021661,113.45
0x85d...990A
0x6e...2e5c
02/06/20261:52:59 PMbuy$40.42$0.039310.020710.000020151,028.2
0x932...217F
0x6b...a98c
02/06/20261:46:59 PMbuy$67.22$0.037870.032670.000019411,774.92
0xae2...aE13
0x9e...7982
02/06/20261:46:11 PMbuy$15.68$0.033490.0080320.00001715468.29
0x979...24F9
0x74...01dd
02/06/20261:45:59 PMbuy$149.15$0.033870.11680.000017344,403.59
0xae2...aE13
0xd9...56b8
02/06/20261:45:59 PMsell$296.88$0.033870.20070.000017348,764.88
0xae2...aE13
0xea...0325
02/06/202612:47:59 PMbuy$32.77$0.041930.017060.00002183781.54
0xbb0...dA33
0x79...2fbf
02/06/202612:36:11 PMsell$9.1$0.040790.0047490.00002129223.06
0xE22...b5B9
0xf5...b649
02/06/20267:49:23 AMbuy$22.41$0.040250.011780.00002117556.64
0x000...C5a7
0x1e...6899
02/06/20263:31:35 AMsell$12.53$0.039760.0065810.00002087315.27
0x000...C5a7
0x1f...00ec
02/05/20269:51:47 PMsell$12.35$0.03950.0066670.00002132312.64
0xd31...e861
0x6b...02f9