WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007579
Price
0.053305 WETH
TVL
$1,195.53
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
10.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
211
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
78,867.04
Pooled WETH:
$0.2606

OM/WETH price stats on Ethereum

As of May 8, 2026, the current price of OM token on DEX Kwik Swap is $0.007579. OM price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $211.28. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,737,282.08. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,195.54. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,195.54.

The total transactions of OM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $211.28 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003305, captured at 4:45 AM UTC.

The price of converting 1 OM to USD is $0.007579 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:03:11 PMsell$32$0.0075790.01470.0533054,222.35
0xae2...aE13
0x1f...08d3
05/07/20264:03:11 PMbuy$17.82$0.0075790.0084340.0533052,351.5
0xae2...aE13
0x46...2c2a
05/07/20263:50:47 PMbuy$15.32$0.0077850.0066730.053391,968.44
0xae2...aE13
0xfb...d7a5
05/07/20263:50:35 PMsell$51.14$0.0081970.022260.0535686,239.27
0xD84...37bA
0x2d...dbc9
05/07/20263:12:35 PMbuy$17.92$0.0087130.0077950.0537892,057.31
0x004...Bf1c
0xd5...42bd
05/07/20261:53:35 PMbuy$40.61$0.0084980.016540.0536734,778.49
0xae2...aE13
0xf1...92e5
05/07/202610:28:35 AMbuy$17.2$0.0073360.0074130.0531612,344.97
0x000...C5a7
0xc4...36fe
05/07/202612:54:47 AMbuy$9.58$0.007050.0041060.053021,359.55
0x02a...818f
0xe7...bdae
05/06/20268:58:59 PMbuy$9.65$0.0068650.0041090.0529211,406.35
0x754...C024
0xdd...d476
05/06/202610:08:47 AMbuy$12.17$0.0067740.0050560.0528131,797.13
0xae2...aE13
0xd5...c681
05/06/20265:49:35 AMsell$13.93$0.0062470.0058940.0526432,230.11
0x3BF...dCe0
0x6d...221b
05/06/20265:49:35 AMbuy$16.8$0.0063160.0071080.0526722,660.05
0xae2...aE13
0xe2...ce58
05/06/20265:49:35 AMsell$12.81$0.0065540.0054240.0527731,955.76
0xae2...aE13
0xef...b880
05/06/20264:13:23 AMsell$7.37$0.0068310.0031030.0528731,080.11
0xae2...aE13
0x68...4f8e
05/06/20263:43:59 AMsell$5.27$0.0069780.0022180.052936755.52
0xae2...aE13
0xb4...fd1c
05/06/20263:28:11 AMsell$3.54$0.0070820.001490.052981500.05
0xae2...aE13
0x36...6fa3
05/06/20263:03:11 AMsell$15.45$0.0072960.0065220.0530782,118.78
0xae2...aE13
0x3c...c431
05/06/20263:02:59 AMbuy$71.8$0.007130.028430.05300810,069.69
0x4e2...421d
0xc5...9a90
05/05/202611:59:35 AMsell$22.89$0.0055860.0096170.0523474,097.56
0x98D...4F2d
0x4c...edba
05/05/202611:59:35 AMbuy$7.02$0.0054520.0029520.052291,288.75
0x075...5463
0x20...2494