WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00927
Price
0.054357 WETH
TVL
$1,279.84
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-8.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
39
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
68,625.32
Pooled WETH:
$0.3007

OM/WETH price stats on Ethereum

As of May 19, 2026, the current price of OM token on DEX Kwik Swap is $0.00927. OM price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.04. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $8,240,873.00. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,279.84. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,279.84.

The total transactions of OM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $39.04 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004357, captured at 11:56 AM UTC.

The price of converting 1 OM to USD is $0.00927 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:31:47 PMbuy$5.6$0.009270.0026340.054357604.67
0x2E4...041C
0xe5...cfe2
05/18/20266:19:23 PMsell$32.93$0.0094650.015720.054523,479.17
0xbb0...dA33
0xcd...fa5d
05/18/20269:56:35 AMbuy$0.4956$0.010120.00023410.05478448.94
0x093...a37d
0x95...1461
05/16/20267:20:23 AMsell$8.48$0.010530.0038740.05481805.43
0x14c...bF1f
0x3f...a687
05/15/20268:47:59 PMsell$21.22$0.011130.0095640.0550171,906.22
0xf8b...Dd96
0x62...6286
05/15/20268:18:35 PMbuy$27.11$0.011130.012190.0550052,435.98
0x03C...5230
0x45...db26
05/15/20264:10:23 PMsell$16.63$0.01090.0074830.0549041,525.6
0xae2...aE13
0x2d...19a1
05/15/202611:34:47 AMbuy$6.96$0.01130.0030850.055003616.6
0xbb0...dA33
0x4c...54c4
05/15/20263:35:47 AMbuy$3.37$0.011190.0014860.054932301.38
0x000...C5a7
0x4b...aa3a
05/15/20263:30:11 AMbuy$7.64$0.011050.0033590.054857691.6
0x172...1F63
0x85...3d8b
05/14/20269:17:35 PMsell$15.34$0.011190.006690.0548791,371.04
0x172...1F63
0x56...f5d9
05/14/20269:16:59 PMbuy$19.8$0.011180.0086350.0548781,769.94
0xFa0...432d
0x9f...ac0d
05/14/20268:58:23 AMbuy$12.15$0.010570.0053620.0546661,149.24
0xae2...aE13
0x60...3a11
05/14/20267:34:23 AMbuy$19.62$0.010110.0086480.0544571,940.17
0x172...1F63
0x6c...7bed
05/14/20266:38:59 AMbuy$5.36$0.0097480.0023670.054297550.81
0xae2...aE13
0x15...0f24
05/14/20266:38:35 AMbuy$1.52$0.0096470.00067190.054254157.94
0xae2...aE13
0x10...f259
05/14/20266:38:35 AMbuy$7.93$0.0095110.0034980.054194834.2
0xae2...aE13
0x10...f259
05/14/20266:38:35 AMsell$32.15$0.0096120.014180.0542383,345.33
0x6d0...03E6
0x2c...c984
05/14/20266:38:35 AMbuy$6.46$0.0093070.0028490.054104694.35
0xae2...aE13
0x10...f259
05/14/20266:38:35 AMsell$5.9$0.009640.0027460.054251612.08
0xae2...aE13
0x04...6b7b