WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01633
Price
0.056911 WETH
TVL
$1,761.1
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
25.75%
Share
TXNS
16
Buys
6
Sells
10
Volume
662
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
54,621.84
Pooled WETH:
$0.3724

OM/WETH price stats on Ethereum

As of April 23, 2026, the current price of OM token on DEX Kwik Swap is $0.01633. OM price is up 25.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $662.12. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $14,522,384.16. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,761.10. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,761.10.

The total transactions of OM/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $662.12 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000006911, captured at 4:07 PM UTC.

The price of converting 1 OM to USD is $0.01633 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:23:59 AMsell$14.48$0.016330.0061260.056911886.53
0xbb0...dA33
0x01...a727
04/23/20261:20:11 AMsell$14.58$0.016880.0061660.057139863.7
0xae2...aE13
0x70...2ee0
04/22/202611:15:47 PMbuy$13.2$0.017260.0055020.057195764.74
0xae2...aE13
0xe5...a507
04/22/202611:15:35 PMsell$51.55$0.017870.021480.057452,884
0xcb0...BeCa
0x31...d088
04/22/202611:14:47 PMsell$55.38$0.01920.023080.0580032,884
0xc78...3f7A
0x12...af1b
04/22/202611:14:47 PMbuy$19.43$0.018610.0080990.057761,043.8
0xbb0...dA33
0xfa...5a42
04/22/202611:14:11 PMsell$19.89$0.020730.0082930.058643959.41
0xcb0...BeCa
0x5d...576b
04/22/202611:13:35 PMbuy$2.25$0.021230.00093920.058849106.13
0x979...24F9
0x4a...a559
04/22/202611:13:23 PMsell$57.04$0.022250.023760.0592712,563.55
0x668...BB3b
0x69...de17
04/22/202611:05:11 PMsell$7.45$0.024320.0031110.00001014306.54
0x979...24F9
0x11...8a37
04/22/202611:05:11 PMsell$15.52$0.023810.0064780.059935652.02
0xbb0...dA33
0x56...da2a
04/22/202611:04:59 PMbuy$177.33$0.023520.066250.0598227,539.47
0xcb0...BeCa
0x8b...c86d
04/22/20269:00:35 PMsell$2.7$0.017930.001130.057492150.88
0x196...eE77
0x4b...64ca
04/22/20267:37:47 PMbuy$61.87$0.018050.024290.0575363,426.32
0x000...C5a7
0x61...ed0b
04/22/20269:49:11 AMbuy$111.03$0.015860.041310.0566317,000.08
0x418...9bfB
0x36...99e5
04/22/20265:16:59 AMsell$38.36$0.012990.016140.0554672,952.97
0x98D...4F2d
0xbf...ba6f
04/22/20261:13:59 AMbuy$39.13$0.012770.016810.0554883,063.79
0x98D...4F2d
0xf2...8575
04/22/20261:03:35 AMbuy$25.19$0.011740.010820.0550452,145.7
0xbb0...dA33
0x9f...9f04
04/21/20266:41:11 PMbuy$8.09$0.011120.0035070.054823727.13
0x172...1F63
0x8d...9347
04/18/20265:48:11 AMsell$7.13$0.011520.0029620.054786618.79
0x172...1F63
0x2d...67b0