- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 13,708.09
- Pooled WETH:
- $1.11
OM/WETH price stats on Ethereum
As of July 6, 2025, the current price of OM token on DEX Kwik Swap is $0.2055. OM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.35. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $182,265,148.85. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $5,621.64. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $5,621.64.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $15.35 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00008174, captured at 12:18 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2055 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:12:47 AM | sell | $15.35 | $0.2055 | 0.006106 | 0.00008174 | 74.69 | 0x11...43fb | |
| 07/04/2025 | 7:53:11 PM | buy | $15.8 | $0.2041 | 0.006363 | 0.00008221 | 77.39 | 0x56...7a9c | |
| 07/04/2025 | 10:41:23 AM | sell | $25.8 | $0.2093 | 0.0101 | 0.000082 | 123.28 | 0x57...23a0 | |
| 07/04/2025 | 2:09:11 AM | sell | $16.88 | $0.216 | 0.006502 | 0.00008322 | 78.12 | 0xb9...8ff9 | |
| 07/03/2025 | 3:57:59 PM | sell | $48.3 | $0.2192 | 0.01875 | 0.00008509 | 220.35 | 0xbc...2571 | |
| 07/03/2025 | 7:50:23 AM | sell | $25.48 | $0.2266 | 0.009809 | 0.00008723 | 112.45 | 0x9f...0b1d | |
| 07/03/2025 | 7:50:11 AM | buy | $73.69 | $0.2243 | 0.02836 | 0.00008634 | 328.45 | 0xa2...5e0e | |
| 07/02/2025 | 9:34:47 PM | buy | $35.09 | $0.2157 | 0.01354 | 0.00008324 | 162.67 | 0xd0...baa8 | |
| 07/02/2025 | 1:38:59 AM | buy | $21.61 | $0.1958 | 0.009002 | 0.00008159 | 110.33 | 0x94...e92d | |
| 07/01/2025 | 6:45:11 PM | sell | $40.74 | $0.1981 | 0.01679 | 0.00008167 | 205.62 | 0xbb...301e | |
| 07/01/2025 | 2:13:23 AM | sell | $18.84 | $0.2081 | 0.007554 | 0.00008346 | 90.5 | 0xe8...fc7e | |
| 06/30/2025 | 9:40:47 AM | sell | $11.14 | $0.2082 | 0.004513 | 0.00008435 | 53.5 | 0x34...1232 | |
| 06/30/2025 | 3:49:11 AM | buy | $9.88 | $0.2121 | 0.003955 | 0.0000849 | 46.59 | 0x5d...15b2 | |
| 06/30/2025 | 3:49:11 AM | buy | $42.83 | $0.2082 | 0.01713 | 0.00008333 | 205.67 | 0x5d...15b2 | |
| 06/30/2025 | 3:49:11 AM | sell | $37.38 | $0.2066 | 0.01495 | 0.00008268 | 180.91 | 0xa6...652a | |
| 06/30/2025 | 3:49:11 AM | sell | $43.73 | $0.2126 | 0.01749 | 0.00008508 | 205.67 | 0x03...682a | |
| 06/30/2025 | 12:45:47 AM | sell | $17.7 | $0.2185 | 0.007042 | 0.00008692 | 81 | 0x3d...3660 | |
| 06/29/2025 | 2:18:59 PM | sell | $15.7 | $0.2155 | 0.006407 | 0.00008794 | 72.86 | 0x31...1ff1 | |
| 06/29/2025 | 9:34:35 AM | sell | $21.23 | $0.2181 | 0.008674 | 0.00008909 | 97.36 | 0x3d...8568 | |
| 06/29/2025 | 9:03:59 AM | sell | $17.23 | $0.221 | 0.007039 | 0.00009029 | 77.96 | 0x66...30ae |