WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01416
Price
0.056108 WETH
TVL
$1,632.89
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
21.15%
Share
TXNS
12
Buys
6
Sells
6
Volume
141
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
57,865.21
Pooled WETH:
$0.3521

OM/WETH price stats on Ethereum

As of April 26, 2026, the current price of OM token on DEX Kwik Swap is $0.01416. OM price is up 21.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.55. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $12,589,278.28. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,632.89. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,632.89.

The total transactions of OM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $140.55 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000006108, captured at 1:00 AM UTC.

The price of converting 1 OM to USD is $0.01416 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:38:35 AMsell$5.54$0.014160.0023910.056108391.56
0xae2...aE13
0x93...8aea
04/25/20269:20:59 AMsell$5.36$0.014350.0023110.056189373.38
0x979...24F9
0x4c...61bd
04/25/20268:19:23 AMsell$0.9752$0.014460.00042050.05623767.41
0x004...Bf1c
0x2e...a574
04/25/20268:11:47 AMbuy$41.37$0.014160.017840.0561092,920.47
0x265...7C0d
0x99...e54b
04/25/20268:11:47 AMsell$9.45$0.014640.0040760.056316645.36
0xbb0...dA33
0x43...f4b4
04/25/20267:22:59 AMsell$6.31$0.013480.0027270.055819468.65
0x172...1F63
0x67...122c
04/25/20266:08:11 AMbuy$8.58$0.013530.0037010.055838633.94
0xbb0...dA33
0xca...1abc
04/25/20266:06:47 AMbuy$11.44$0.013190.0049360.055692867.09
0xbb0...dA33
0x6a...ca69
04/25/20265:41:23 AMbuy$6.09$0.012890.0026320.055567472.79
0xbb0...dA33
0x43...8e51
04/24/20269:42:35 PMsell$1.95$0.012750.00084390.055504153.3
0x004...Bf1c
0x3c...d411
04/24/20269:42:23 PMbuy$27$0.012410.011650.0553592,175.11
0x265...7C0d
0x46...f63f
04/24/202610:20:23 AMbuy$16.45$0.011690.007120.0550591,407.22
0x196...eE77
0xc1...617b
04/24/20267:05:59 AMsell$11.1$0.011550.0047980.054994960.88
0xae2...aE13
0x2f...a1c9
04/24/20261:37:23 AMbuy$2.3$0.011810.00099120.055084194.95
0x9D0...E49b
0xfe...75b8
04/24/20261:16:47 AMbuy$10.07$0.011630.0043280.055865.67
0x004...Bf1c
0x7a...ea88
04/24/202612:06:23 AMbuy$45.87$0.011450.018590.0549184,004.14
0xae2...aE13
0xe8...b9e8
04/24/202612:06:11 AMsell$128.63$0.0120.055210.05515310,715.11
0x418...9bfB
0x9d...af73
04/23/20265:36:35 PMsell$42.61$0.014160.019390.0561263,009.09
0x276...33FA
0x49...0759
04/23/20261:23:59 AMsell$14.48$0.016330.0061260.056911886.53
0xbb0...dA33
0x01...a727
04/23/20261:20:11 AMsell$14.58$0.016880.0061660.057139863.7
0xae2...aE13
0x70...2ee0