WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01
Price
0.054434 WETH
TVL
$1,363.66
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-17.69%
24h
-20.56%
Share
TXNS
8
Buys
2
Sells
6
Volume
135
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
67,466.63
Pooled WETH:
$0.3021

OM/WETH price stats on Ethereum

As of April 30, 2026, the current price of OM token on DEX Kwik Swap is $0.01. OM price is down -20.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.97. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $8,893,342.44. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,363.67. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,363.67.

The total transactions of OM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $134.97 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004434, captured at 8:17 PM UTC.

The price of converting 1 OM to USD is $0.01 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:25:47 PMbuy$8.85$0.010.0039240.054434884.98
0x678...1E20
0x44...72f1
04/30/20265:34:59 PMsell$28.68$0.010230.012710.0545362,802.74
0x172...1F63
0xab...0ab2
04/30/20263:53:35 PMsell$17.12$0.010970.0075550.0548451,559.44
0x000...C5a7
0x68...e957
04/30/20263:39:47 PMsell$15.62$0.011540.0068620.055071,353.57
0x172...1F63
0x3e...2278
04/30/20262:39:59 PMsell$30.01$0.012150.013310.0553922,469.51
0xbb0...dA33
0x06...e92e
04/30/202612:29:35 PMbuy$12.89$0.012580.0056860.0555511,024.28
0xCb2...574C
0xa2...8986
04/30/202610:18:11 AMsell$9.32$0.012410.0041250.055493750.96
0x2A7...D18E
0x3a...78b7
04/29/20266:41:47 PMsell$12.43$0.012590.0055830.055653987.5
0xb38...112F
0x50...762f
04/27/202612:29:11 PMsell$1.75$0.013340.00075610.05576131.27
0xC06...264B
0x0d...5f5c
04/26/20266:19:47 AMsell$20.07$0.013780.0086150.0559181,455.68
0x196...eE77
0x45...037e
04/25/20269:38:35 AMsell$5.54$0.014160.0023910.056108391.56
0xae2...aE13
0x93...8aea
04/25/20269:20:59 AMsell$5.36$0.014350.0023110.056189373.38
0x979...24F9
0x4c...61bd
04/25/20268:19:23 AMsell$0.9752$0.014460.00042050.05623767.41
0x004...Bf1c
0x2e...a574
04/25/20268:11:47 AMbuy$41.37$0.014160.017840.0561092,920.47
0x265...7C0d
0x99...e54b
04/25/20268:11:47 AMsell$9.45$0.014640.0040760.056316645.36
0xbb0...dA33
0x43...f4b4
04/25/20267:22:59 AMsell$6.31$0.013480.0027270.055819468.65
0x172...1F63
0x67...122c
04/25/20266:08:11 AMbuy$8.58$0.013530.0037010.055838633.94
0xbb0...dA33
0xca...1abc
04/25/20266:06:47 AMbuy$11.44$0.013190.0049360.055692867.09
0xbb0...dA33
0x6a...ca69
04/25/20265:41:23 AMbuy$6.09$0.012890.0026320.055567472.79
0xbb0...dA33
0x43...8e51
04/24/20269:42:35 PMsell$1.95$0.012750.00084390.055504153.3
0x004...Bf1c
0x3c...d411