WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01514
Price
0.057215 WETH
TVL
$1,592.23
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-6.17%
Share
TXNS
10
Buys
6
Sells
4
Volume
368
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
52,577.91
Pooled WETH:
$0.3793

OM/WETH price stats on Ethereum

As of March 13, 2026, the current price of OM token on DEX Kwik Swap is $0.01514. OM price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $367.82. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $13,459,281.98. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,592.24. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,592.24.

The total transactions of OM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $367.82 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007215, captured at 9:27 PM UTC.

The price of converting 1 OM to USD is $0.01514 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:53:35 AMbuy$143.06$0.015140.086420.0572159,448.61
0xae2...aE13
0xad...9afc
03/13/20267:53:35 AMsell$156.3$0.015140.092390.05721510,322.88
0xae2...aE13
0xef...7c35
03/13/20264:02:35 AMbuy$7.78$0.015690.0036710.057403495.92
0xCb2...574C
0xd0...08d2
03/13/20264:02:11 AMbuy$5.09$0.015440.0024040.057287329.98
0xae2...aE13
0xce...1ceb
03/13/20263:49:23 AMbuy$0.4639$0.015280.00021960.05723730.35
0x000...C5a7
0x6e...8b1e
03/13/20263:49:23 AMbuy$2.74$0.015020.0012990.057116182.58
0x000...C5a7
0x6e...8b1e
03/13/20263:49:23 AMsell$38.68$0.015610.018320.0573952,477.44
0x554...09bD
0xcf...8323
03/13/20263:49:23 AMbuy$5.09$0.015170.0024130.057187335.86
0x000...C5a7
0x6e...8b1e
03/12/20265:37:35 PMsell$5.65$0.016120.0027360.05781350.43
0x196...eE77
0x1b...f78a
03/12/20268:48:11 AMsell$2.92$0.016130.0014280.057892181
0xae2...aE13
0x50...a25b
03/11/202610:50:59 PMsell$54.24$0.01640.028040.0579453,306.28
0xae2...aE13
0x86...1efc
03/11/202610:50:59 PMbuy$48.47$0.01640.025370.0579452,954.55
0xae2...aE13
0xc3...dbfd
03/11/20267:39:35 AMbuy$4.99$0.016130.0024870.058029309.82
0xbb0...dA33
0x16...23b0
03/11/20267:34:11 AMbuy$8.64$0.015920.0042840.057893542.74
0x172...1F63
0xc6...45cd
03/11/20266:49:11 AMbuy$2.9$0.01570.0014380.05778184.92
0x979...24F9
0x1d...f6a3
03/11/20264:56:59 AMbuy$6.34$0.015670.0031110.05769404.59
0x000...C5a7
0x1a...f9c5
03/11/20263:40:47 AMbuy$2.1$0.015380.0010420.057609136.96
0xae2...aE13
0x0e...4164
03/11/20263:40:11 AMbuy$54.86$0.015290.025430.0575663,586.99
0xae2...aE13
0x23...b70d
03/11/20263:39:47 AMsell$52.05$0.013350.027640.0566083,897.88
0xae2...aE13
0xbe...b109
03/11/20261:14:11 AMbuy$2.48$0.01560.0012180.057654159.2
0xae2...aE13
0x8e...da45