- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 17,909.81
- Pooled WETH:
- $0.8702
OM/WETH price stats on Ethereum
As of September 11, 2025, the current price of OM token on DEX Kwik Swap is $0.2159. OM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.20. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $191,291,738.17. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $7,708.50. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $7,708.50.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $86.20 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00004875, captured at 12:42 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2159 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:51:47 AM | sell | $24.87 | $0.2159 | 0.005616 | 0.00004875 | 115.18 | 0x28...da9a | |
| 09/11/2025 | 5:41:35 AM | sell | $19.95 | $0.2174 | 0.004526 | 0.00004932 | 91.77 | 0xfa...e5f1 | |
| 09/10/2025 | 7:43:47 PM | sell | $41.36 | $0.2162 | 0.009586 | 0.00005012 | 191.26 | 0x40...04d3 | |
| 09/10/2025 | 10:22:23 AM | sell | $4 | $0.2192 | 0.0009259 | 0.00005072 | 18.25 | 0x42...a9e4 | |
| 09/10/2025 | 5:41:59 AM | sell | $17.46 | $0.22 | 0.004048 | 0.000051 | 79.36 | 0xa4...64bc | |
| 09/10/2025 | 3:34:11 AM | buy | $34.33 | $0.2204 | 0.007958 | 0.00005108 | 155.77 | 0x5d...9d4a | |
| 09/10/2025 | 2:41:23 AM | buy | $16.66 | $0.2174 | 0.003863 | 0.00005041 | 76.63 | 0xb4...f69e | |
| 09/10/2025 | 2:31:35 AM | buy | $18.58 | $0.2153 | 0.004311 | 0.00004995 | 86.32 | 0xc3...5b96 | |
| 09/09/2025 | 8:03:59 PM | sell | $2.43 | $0.2119 | 0.0005682 | 0.00004944 | 11.49 | 0x42...9aaa | |
| 09/09/2025 | 7:28:11 PM | sell | $23.97 | $0.2134 | 0.005593 | 0.00004978 | 112.33 | 0xe7...df0e | |
| 09/09/2025 | 11:41:11 AM | buy | $28.66 | $0.218 | 0.006579 | 0.00005003 | 131.5 | 0x4d...6fae | |
| 09/08/2025 | 9:24:59 PM | buy | $19.18 | $0.2122 | 0.004466 | 0.00004941 | 90.4 | 0xa0...18d2 | |
| 09/08/2025 | 7:23:11 AM | buy | $17.46 | $0.2103 | 0.004063 | 0.00004893 | 83.04 | 0x7a...a92e | |
| 09/07/2025 | 5:55:47 AM | buy | $18.73 | $0.2083 | 0.004356 | 0.00004846 | 89.88 | 0xa6...f35e | |
| 09/07/2025 | 12:47:11 AM | buy | $19.68 | $0.205 | 0.004604 | 0.00004796 | 96 | 0x8d...f30a | |
| 09/05/2025 | 6:53:47 PM | buy | $25.44 | $0.2039 | 0.005911 | 0.00004738 | 124.76 | 0xf3...2a25 | |
| 09/05/2025 | 2:40:11 AM | buy | $17.59 | $0.2021 | 0.004075 | 0.00004683 | 87.02 | 0xe1...ca19 | |
| 09/05/2025 | 12:14:11 AM | buy | $20.48 | $0.1995 | 0.004758 | 0.00004634 | 102.67 | 0xff...023b | |
| 09/04/2025 | 6:12:59 AM | sell | $17.37 | $0.2011 | 0.003975 | 0.00004602 | 86.37 | 0xe9...c123 | |
| 09/03/2025 | 4:54:11 PM | sell | $37.6 | $0.2087 | 0.008414 | 0.0000467 | 180.16 | 0xd4...7b1b |