WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007958
Price
0.053321 WETH
TVL
$1,275.33
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
80,346.36
Pooled WETH:
$0.2661

OM/WETH price stats on Ethereum

As of September 16, 2026, the current price of OM token on DEX Kwik Swap is $0.007958. OM price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.27. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,074,580.86. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,275.33. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,275.33.

The total transactions of OM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $17.27 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003321, captured at 9:10 PM UTC.

The price of converting 1 OM to USD is $0.007958 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:56:11 AMsell$3.71$0.0079580.001550.053321466.85
0xae2...aE13
0xd1...a246
09/15/20261:12:59 PMsell$13.55$0.0084560.0054640.0534091,602.72
0xCb2...574C
0xa0...dff5
09/14/20265:02:59 AMbuy$6.95$0.0087040.002770.053464799.59
0x754...C024
0x90...1bfd
09/14/20265:01:35 AMbuy$14.63$0.0084340.0058240.0533551,735.61
0x754...C024
0xe5...8a7c
09/14/20264:58:59 AMbuy$131.61$0.0082290.043820.05327315,993.49
0xae2...aE13
0x5e...8812
09/14/20264:58:59 AMsell$9.85$0.0082290.0027550.0532731,197.02
0x262...0788
0x25...df42
09/14/20264:58:59 AMsell$129.29$0.0082290.043820.05327315,711.57
0xae2...aE13
0xae...09f3
09/13/20266:56:47 AMsell$3.35$0.008420.0013370.053352398.96
0x5F6...c1D3
0x01...8aa4
09/12/20266:40:11 PMsell$2.4$0.0085380.00095170.053381281.47
0x004...Bf1c
0xab...dfd5
09/12/20262:20:11 PMbuy$33.98$0.0082440.013370.0532444,121.63
0x754...C024
0x84...c87c
09/11/20269:26:47 PMbuy$3.73$0.0077830.0014720.053066480.26
0x000...C5a7
0x6b...e3f3
09/11/20264:59:23 PMbuy$1.49$0.0078450.00057770.053041189.94
0x004...Bf1c
0x29...ebef
09/11/20262:32:23 PMsell$45.05$0.0079050.018440.0530255,699.06
0xD84...37bA
0x98...d19a
09/11/20261:37:35 PMsell$1.05$0.0086730.0004240.053476121.98
0xae2...aE13
0x05...47c2
09/11/20261:37:23 PMbuy$128.95$0.0086820.04370.05348114,852.58
0x6ef...2270
0x42...2eac
09/11/20269:45:23 AMsell$18.41$0.0062560.0074710.0525382,943.92
0xae2...aE13
0x07...453c
09/11/20266:46:11 AMsell$2.02$0.0064830.00082130.052629312.31
0x9Ef...32BA
0x6f...611c
09/11/20265:03:59 AMsell$8.68$0.0065840.003530.0526781,318.29
0xC0f...9671
0x5e...78db
09/11/20264:40:35 AMbuy$3.03$0.0066880.0012350.05272454.3
0x004...Bf1c
0xbd...7f7e
09/11/20264:33:11 AMbuy$0.5774$0.0066590.00023440.05270386.71
0xae2...aE13
0xd1...8307