WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007175
Price
0.054127 WETH
TVL
$1,028.77
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-20.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
101
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
70,676.48
Pooled WETH:
$0.2958

OM/WETH price stats on Ethereum

As of June 18, 2026, the current price of OM token on DEX Kwik Swap is $0.007175. OM price is down -20.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.16. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,377,788.88. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,028.78. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,028.78.

The total transactions of OM/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $101.16 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004127, captured at 4:08 AM UTC.

The price of converting 1 OM to USD is $0.007175 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:47:47 PMbuy$8.8$0.0071750.0050650.0541271,227.32
0x979...24F9
0x04...55f0
06/17/202611:40:47 AMbuy$6.5$0.0070720.0036850.054005920.11
0xbb0...dA33
0x65...bae6
06/17/202611:40:23 AMbuy$5.49$0.0069020.0031130.053911795.9
0x172...1F63
0x36...4b67
06/17/202611:39:23 AMbuy$6.31$0.0067430.0035780.05382936.55
0x172...1F63
0x7f...5197
06/17/202611:38:59 AMsell$61.72$0.0066420.039810.0537619,293.08
0x000...C5a7
0xdc...2d97
06/16/20268:55:47 PMbuy$3.33$0.0090650.0018540.055047367.46
0xae2...aE13
0xb2...5226
06/16/20268:55:47 PMsell$8.97$0.0089230.0050.0549681,006.34
0xae2...aE13
0x18...a5ca
06/16/20268:02:23 PMbuy$4.46$0.0089280.002490.05498499.95
0x7eA...Fd58
0x23...5c98
06/16/20268:01:59 PMbuy$7.88$0.0087390.0043950.054874901.75
0x5AC...6b2c
0x54...a0b9
06/16/20268:01:23 PMbuy$5.13$0.0085440.0028640.054764601.26
0x339...16f8
0x75...77af
06/16/20268:01:11 PMbuy$4.97$0.0083910.0027720.054679592.36
0xbb0...dA33
0xd5...0657
06/16/20268:01:11 PMsell$81.84$0.0085950.051140.0547939,522.08
0x41D...f40E
0x1a...5ee9
06/16/20267:39:11 PMsell$5.13$0.011320.0028560.056305452.98
0xae2...aE13
0x49...ba98
06/16/20267:38:35 PMsell$5.31$0.011510.0029570.056406461.67
0x979...24F9
0x4c...5bdd
06/16/20267:38:11 PMbuy$98.52$0.011640.047820.0564778,460.44
0xbb0...dA33
0xb7...31e0
06/16/20261:30:59 PMsell$6.14$0.008920.0034030.054942688.67
0xc6f...45F3
0x9a...2dd5
06/16/202611:24:11 AMbuy$16.71$0.0087550.0093150.054881,908.78
0xbb0...dA33
0xfc...358a
06/16/20267:47:23 AMsell$4.33$0.0084150.0024470.054748515.41
0xbb0...dA33
0x09...93bf
06/16/20267:31:23 AMsell$7.38$0.0085970.0041630.054848858.77
0x979...24F9
0x17...0688
06/16/202612:11:35 AMbuy$14.43$0.0089150.0080340.0549621,618.98
0xae2...aE13
0x01...bb40