WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.07428
Price
0.00002551 WETH
TVL
$3,851.92
MKT CAP
$66M
5m
0%
1h
0%
4h
2.32%
24h
3.72%
Share
TXNS
17
Buys
12
Sells
5
Volume
220
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
25,927.19
Pooled WETH:
$0.6614

OM/WETH price stats on Ethereum

As of December 25, 2025, the current price of OM token on DEX Kwik Swap is $0.07428. OM price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $220.31. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $66,031,322.65. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,851.92. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,851.92.

The total transactions of OM/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $220.31 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002551, captured at 2:34 PM UTC.

The price of converting 1 OM to USD is $0.07428 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202512:19:23 PMsell$5.82$0.074280.0020.0000255178.4
0xae2...aE13
0xb9...5c8b
12/25/202511:27:47 AMbuy$5.31$0.075220.0018140.0000256770.68
0xae2...aE13
0x9b...bebf
12/25/202510:29:23 AMbuy$5.21$0.074480.0017860.0000255369.95
0xae2...aE13
0x2f...ee78
12/25/202510:22:59 AMbuy$5.29$0.074060.0018140.0000253971.45
0xae2...aE13
0x44...8e8a
12/25/202510:22:35 AMbuy$10.99$0.073430.003770.00002517149.72
0xae2...aE13
0x10...80cf
12/25/20258:55:23 AMbuy$11.11$0.07260.003810.00002488153.08
0x9A1...ab5E
0x53...2d7a
12/25/20255:02:47 AMbuy$7.5$0.072420.0025530.00002464103.58
0x9A1...ab5E
0xd4...6156
12/25/20253:31:47 AMbuy$4.49$0.072380.001520.0000244962.05
0xE22...b5B9
0x0b...7ddf
12/25/20252:54:23 AMbuy$10.07$0.071830.0034080.0000243140.23
0xae2...aE13
0x30...15fe
12/25/202512:30:59 AMbuy$29.65$0.069950.010090.0000238423.94
0xae2...aE13
0x98...2b6b
12/25/202512:30:47 AMbuy$17.96$0.068190.0061110.0000232263.38
0xae2...aE13
0x58...0440
12/25/202512:30:35 AMsell$58.63$0.069270.019940.00002356846.33
0xbb0...dA33
0xff...5e07
12/24/20259:15:59 PMsell$0.1401$0.071730.000047520.000024321.95
0xf16...D842
0x9c...4264
12/24/20255:50:35 PMbuy$9.31$0.071360.0031790.00002434130.57
0x000...C5a7
0xbf...96b2
12/24/20252:21:35 PMsell$6.59$0.07090.0022480.0000241693.03
0xe3D...73ad
0x27...8ff7
12/24/20252:10:23 PMsell$9.64$0.071670.0032780.00002437134.5
0x7F8...fc85
0xcb...eab8
12/24/20252:09:59 PMbuy$22.54$0.071620.0076680.00002435314.82
0x000...C5a7
0x6f...89dd
12/24/202510:23:47 AMbuy$5.06$0.070340.001730.00002472.06
0xE22...b5B9
0xd8...9fa4
12/24/202510:02:23 AMbuy$4.31$0.069610.0014810.0000238862.02
0xBBA...97E7
0xd4...57dd
12/24/20259:40:11 AMbuy$4.92$0.069310.001690.0000237671.1
0xE22...b5B9
0x78...eee9