WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.164
Price
0.00003777 WETH
TVL
$6,690.4
MKT CAP
$145.8M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
106
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
20,376.85
Pooled WETH:
$0.7704

OM/WETH price stats on Ethereum

As of October 10, 2025, the current price of OM token on DEX Kwik Swap is $0.164. OM price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $106.35. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $145,849,872.63. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $6,690.41. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $6,690.41.

The total transactions of OM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $106.35 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00003777, captured at 7:56 PM UTC.

The price of converting 1 OM to USD is $0.164 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20258:51:11 AMbuy$13.52$0.1640.0031130.0000377782.41
0xae2...aE13
0x1b...aed2
10/10/20251:40:47 AMbuy$14.06$0.16380.0032160.0000374685.85
0xae2...aE13
0x65...6173
10/09/20257:32:47 PMsell$24.44$0.16130.0056590.00003735151.49
0x172...1F63
0x30...85e2
10/09/20255:17:47 PMbuy$54.31$0.16060.012590.00003724338.19
0xbb0...dA33
0x4f...c1e6
10/09/20252:40:23 AMsell$21.96$0.16370.0049180.00003665134.18
0xbb0...dA33
0x51...4a61
10/09/20251:02:59 AMsell$17.76$0.16810.0039180.00003708105.66
0xae2...aE13
0x2d...5f3a
10/07/202511:06:11 PMsell$17.12$0.1690.0037960.00003745101.34
0x38F...2c1D
0x6c...e9c8
10/07/20256:38:11 AMsell$16.6$0.17790.0035290.0000378193.33
0x578...131B
0x2a...b1b8
10/06/202512:09:11 AMsell$18.51$0.17220.0041050.00003819107.48
0xae2...aE13
0xae...ff8c
10/05/20257:40:23 PMsell$18.16$0.17450.0040160.00003859104.08
0x979...24F9
0x94...746d
10/05/20254:24:35 PMbuy$17.68$0.17680.0038820.0000388399.97
0xfa7...d12A
0x06...4a20
10/05/20253:33:35 PMbuy$18.59$0.17410.0041030.00003843106.75
0x979...24F9
0x67...0f8d
10/04/20253:29:47 PMsell$26.4$0.17050.0059290.00003829154.83
0xae2...aE13
0x4c...9b4e
10/04/20259:55:59 AMsell$16.34$0.17410.0036390.0000387793.87
0xb2F...6DB6
0x99...8ea5
10/03/20252:35:59 AMsell$27.51$0.17670.0061130.00003925155.72
0xa7b...eF90
0x15...6dbd
10/03/202512:41:59 AMsell$23.37$0.17860.0052090.00003982130.79
0xae2...aE13
0x1f...0ec6
10/01/20257:16:35 PMbuy$28.37$0.17210.0065910.00003999164.81
0xb2F...6DB6
0xce...eb18
10/01/202512:04:23 AMbuy$18.36$0.16370.0044210.00003944112.11
0xae2...aE13
0x9e...73bc
09/30/202512:23:47 AMsell$30.5$0.16510.0072670.00003934184.7
0xae2...aE13
0x04...7d08
09/29/20256:53:47 PMsell$46.83$0.16780.011230.00004028279.01
0x578...131B
0xae...4dff