WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01613
Price
0.058029 WETH
TVL
$1,609.6
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-23.89%
Share
TXNS
22
Buys
12
Sells
10
Volume
311
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
49,717.74
Pooled WETH:
$0.4004

OM/WETH price stats on Ethereum

As of March 11, 2026, the current price of OM token on DEX Kwik Swap is $0.01613. OM price is down -23.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $310.66. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $14,342,438.91. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,609.60. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,609.60.

The total transactions of OM/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $310.66 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000008029, captured at 7:41 PM UTC.

The price of converting 1 OM to USD is $0.01613 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:39:35 AMbuy$4.99$0.016130.0024870.058029309.82
0xbb0...dA33
0x16...23b0
03/11/20267:34:11 AMbuy$8.64$0.015920.0042840.057893542.74
0x172...1F63
0xc6...45cd
03/11/20266:49:11 AMbuy$2.9$0.01570.0014380.05778184.92
0x979...24F9
0x1d...f6a3
03/11/20264:56:59 AMbuy$6.34$0.015670.0031110.05769404.59
0x000...C5a7
0x1a...f9c5
03/11/20263:40:47 AMbuy$2.1$0.015380.0010420.057609136.96
0xae2...aE13
0x0e...4164
03/11/20263:40:11 AMbuy$54.86$0.015290.025430.0575663,586.99
0xae2...aE13
0x23...b70d
03/11/20263:39:47 AMsell$52.05$0.013350.027640.0566083,897.88
0xae2...aE13
0xbe...b109
03/11/20261:14:11 AMbuy$2.48$0.01560.0012180.057654159.2
0xae2...aE13
0x8e...da45
03/10/202611:54:59 PMbuy$4.48$0.015440.0022020.057587290.22
0x000...C5a7
0x3b...6ee2
03/10/202611:45:23 PMbuy$3.72$0.015260.0018330.057508244.14
0xae2...aE13
0x9e...699c
03/10/20267:01:35 PMbuy$4.76$0.015150.0023360.057428314.53
0xfa7...d12A
0x47...2e10
03/10/20266:35:35 PMbuy$5.65$0.015020.0027610.057329376.76
0xfa7...d12A
0xf3...e127
03/10/20266:34:59 PMsell$31.87$0.015420.015560.057532,066.68
0xbb0...dA33
0x08...4132
03/10/20266:34:23 PMsell$30.73$0.016650.015010.0581371,844.95
0x90B...195b
0x8b...a1ce
03/10/20266:15:35 PMbuy$2.1$0.017360.0010280.058476121.34
0x979...24F9
0x2c...89c6
03/10/20266:13:59 PMsell$31.37$0.017980.01520.0587171,744
0xD8a...be63
0x74...78c0
03/10/20264:24:11 PMsell$19.16$0.019220.0092080.059237996.87
0x445...99ec
0x41...6e50
03/10/202612:43:23 PMsell$2.82$0.019420.0013760.059467145.37
0x000...C5a7
0x88...9578
03/10/202611:08:35 AMsell$20.04$0.020040.0097090.05971999.92
0x097...6292
0xaf...a28b
03/10/20269:21:59 AMsell$6.19$0.020610.0030030.059994300.56
0xfa7...d12A
0x0b...3836