WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0129
Price
0.05591 WETH
TVL
$1,511.84
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
58,262.91
Pooled WETH:
$0.3463

OM/WETH price stats on Ethereum

As of April 9, 2026, the current price of OM token on DEX Kwik Swap is $0.0129. OM price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.12. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $11,467,467.32. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,511.84. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,511.84.

The total transactions of OM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $41.12 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000591, captured at 1:35 PM UTC.

The price of converting 1 OM to USD is $0.0129 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:51:59 AMbuy$6.53$0.01290.0029920.05591506.23
0xae2...aE13
0xd2...e086
04/09/20261:32:47 AMsell$34.59$0.013260.015890.0560952,607.89
0x172...1F63
0xb2...3f3a
04/06/20267:42:35 PMbuy$3.76$0.013660.0017590.056384275.63
0x196...eE77
0x10...1617
04/06/20265:59:23 AMsell$5.31$0.013550.0024940.056359392.23
0x000...C5a7
0xce...84ef
04/06/20261:38:11 AMsell$2.64$0.013590.001250.056425194.61
0x5e3...B07A
0xf3...0c74
04/05/20268:41:11 AMsell$5.97$0.013240.002930.0565450.79
0xae2...aE13
0x17...62d3
04/05/20262:02:11 AMbuy$5.11$0.013460.0024870.056547379.9
0x13a...172B
0x5a...8fa8
04/04/202610:58:11 PMbuy$6.57$0.013330.0031790.056446493.25
0x196...eE77
0x10...8b7a
04/04/202610:52:23 PMbuy$6.34$0.01310.0030660.056334483.99
0xae2...aE13
0x5c...091e
04/04/202610:48:47 PMbuy$5.45$0.01290.0026350.056234422.68
0xae2...aE13
0x7c...86d9
04/04/20269:14:59 AMbuy$4.5$0.012610.0021960.056149357.17
0xae2...aE13
0xee...a419
04/04/20261:45:23 AMsell$401.66$0.012490.44250.05609332,148.05
0xae2...aE13
0xa8...d7eb
04/04/20261:45:23 AMbuy$397.47$0.012490.44170.05609331,812.16
0xae2...aE13
0xc4...6d32
04/03/20266:16:11 PMbuy$5.81$0.012530.0028350.056113463.88
0xae2...aE13
0x01...b15f
04/03/20264:14:59 PMbuy$0.01779$0.012440.0586690.0560631.42
0x979...24F9
0xed...e7d6
04/03/20264:14:47 PMsell$5.35$0.012460.002610.056072429.91
0x196...eE77
0x16...5fa4
04/03/202612:36:11 PMsell$12.55$0.012810.00610.056224980
0xae2...aE13
0x9f...8cce
04/03/202612:22:23 PMsell$35.01$0.013670.016990.0566342,561.29
0xae2...aE13
0x63...e854
04/03/202612:22:23 PMbuy$21.71$0.013080.011250.0563511,659.24
0xae2...aE13
0x6c...767a
04/03/20262:50:47 AMbuy$7.85$0.013310.0038390.056509589.8
0xae2...aE13
0x28...64e9