WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.03425
Price
0.00001797 WETH
TVL
$2,261.73
MKT CAP
$30.5M
5m
0%
1h
0%
4h
8.04%
24h
-44.24%
Share
TXNS
378
Buys
213
Sells
165
Volume
8K
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
33,119.41
Pooled WETH:
$0.5934

OM/WETH price stats on Ethereum

As of February 28, 2026, the current price of OM token on DEX Kwik Swap is $0.03425. OM price is down -44.24% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $8,477.86. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $30,451,280.99. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $2,261.73. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $2,261.73.

The total transactions of OM/WETH is 378 in the last 24 hours, 213 of which are buy transactions, and 165 are sales transactions.

OM/WETH pool has a trading volume of $8,477.86 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00001797, captured at 3:41 PM UTC.

The price of converting 1 OM to USD is $0.03425 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:59:47 PMsell$7.13$0.034250.0037420.00001797208.18
0x889...9885
0xe1...25fd
02/28/20261:35:11 PMsell$0.07626$0.03380.000040810.000018092.25
0xD3f...2a63
0x57...dd58
02/28/20261:05:23 PMsell$5.65$0.033950.0030270.00001818166.45
0xae2...aE13
0x41...1778
02/28/20261:04:59 PMbuy$19.85$0.033710.010630.00001806588.9
0xbb0...dA33
0x4f...342e
02/28/202610:12:11 AMbuy$27.37$0.0320.014790.00001729855.18
0x61E...5655
0x23...0b49
02/28/202610:09:23 AMbuy$7.55$0.0310.0040790.00001674243.64
0xaD7...3C18
0x92...1c34
02/28/202610:06:35 AMbuy$6.15$0.030610.0033230.00001652201.03
0x196...eE77
0xb7...1a68
02/28/202610:02:59 AMsell$49.61$0.03170.026760.00001711,564.63
0x61E...5655
0xaa...1fa9
02/28/20269:57:23 AMsell$0.6924$0.033270.0003730.0000179220.81
0x004...Bf1c
0xff...7cd3
02/28/20268:38:23 AMbuy$29.64$0.032660.015930.00001756907.52
0x276...33FA
0x8d...e79e
02/28/20266:23:11 AMbuy$7.36$0.032280.0038740.00001697228.22
0x223...F148
0xb5...1503
02/28/20266:11:59 AMbuy$3.28$0.032230.0017110.00001681101.76
0xfa7...d12A
0x08...a1df
02/28/20266:09:23 AMbuy$24.13$0.031430.012580.00001639767.77
0x7f7...1BC9
0x9e...60f9
02/28/20266:08:59 AMsell$17.48$0.031040.0091220.0000162563.03
0x196...eE77
0x65...2a40
02/28/20266:08:11 AMbuy$15.67$0.03130.0081770.00001632500.87
0x889...9885
0x82...588e
02/28/20266:07:59 AMbuy$0.5101$0.030830.00026610.0000160816.54
0x688...e17C
0xfd...8608
02/28/20266:07:59 AMbuy$1.58$0.030770.00082660.0000160551.49
0x979...24F9
0x26...bca1
02/28/20266:07:47 AMsell$38.89$0.031640.020290.000016511,229.08
0xF48...7F98
0x3c...1ebf
02/28/20266:06:35 AMbuy$9.7$0.032730.005060.00001706296.57
0x2eb...8728
0xff...d79b
02/28/20266:06:23 AMsell$51.12$0.033760.026640.000017591,514.38
0x3B1...e13B
0x3c...8869