- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 3,319.95
- Pooled WETH:
- $3.61
OM/WETH price stats on Ethereum
As of December 22, 2024, the current price of OM token on DEX Kwik Swap is $3.69. OM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $186.87. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $3,278,745,859.44. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $24,491.88. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $24,491.88.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $186.87 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.001091, captured at 11:31 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $3.69 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:18:47 AM | buy | $20.29 | $3.69 | 0.006 | 0.001091 | 5.49 | 0x41...be50 | |
| 12/22/2024 | 9:24:35 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09175 | 0x67...71ad | |
| 12/22/2024 | 9:24:11 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09175 | 0xc4...f462 | |
| 12/22/2024 | 9:23:23 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09176 | 0x43...ed8a | |
| 12/22/2024 | 9:22:59 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09176 | 0x25...6cb7 | |
| 12/22/2024 | 9:19:59 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09177 | 0xe0...e7d8 | |
| 12/22/2024 | 9:19:23 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09177 | 0xbf...b545 | |
| 12/22/2024 | 9:18:11 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09178 | 0xd9...c387 | |
| 12/22/2024 | 9:16:35 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09178 | 0x84...bfcf | |
| 12/22/2024 | 9:13:47 AM | buy | $0.3351 | $3.65 | 0.0001 | 0.001089 | 0.09179 | 0xd8...b57f | |
| 12/22/2024 | 1:47:35 AM | sell | $163.55 | $3.67 | 0.0489 | 0.001097 | 44.55 | 0x5f...e69f | |
| 12/21/2024 | 10:33:59 AM | buy | $5.87 | $3.89 | 0.001686 | 0.001118 | 1.5 | 0x87...739d | |
| 12/21/2024 | 9:58:47 AM | buy | $0.3471 | $3.88 | 0.0001 | 0.001118 | 0.08944 | 0x7f...b6d2 | |
| 12/21/2024 | 4:08:11 AM | sell | $173.87 | $3.9 | 0.05019 | 0.001126 | 44.55 | 0x9a...ab9d | |
| 12/21/2024 | 12:56:11 AM | buy | $0.3455 | $3.96 | 0.0001 | 0.001148 | 0.08703 | 0xf7...7e5a | |
| 12/21/2024 | 12:53:23 AM | buy | $21.68 | $3.96 | 0.006275 | 0.001146 | 5.47 | 0xe3...7b70 | |
| 12/21/2024 | 12:51:35 AM | buy | $0.3455 | $3.95 | 0.0001 | 0.001144 | 0.08733 | 0x01...780a | |
| 12/21/2024 | 12:48:59 AM | buy | $0.0691 | $3.95 | 0.00002 | 0.001144 | 0.01746 | 0xec...d491 | |
| 12/21/2024 | 12:46:35 AM | buy | $1.03 | $3.95 | 0.0003 | 0.001144 | 0.262 | 0x50...e291 | |
| 12/21/2024 | 12:38:47 AM | buy | $202.97 | $3.89 | 0.05877 | 0.001126 | 52.17 | 0xe4...64d9 |