- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 23,323.03
- Pooled WETH:
- $0.6996
OM/WETH price stats on Ethereum
As of October 24, 2025, the current price of OM token on DEX Kwik Swap is $0.1164. OM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $225.28. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $103,510,333.74. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $5,422.37. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $5,422.37.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $225.28 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000301, captured at 5:05 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.1164 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:43:47 PM | sell | $17.64 | $0.1164 | 0.004561 | 0.0000301 | 151.51 | 0xfc...0eb9 | |
| 10/24/2025 | 4:20:23 PM | sell | $60.71 | $0.1206 | 0.01558 | 0.00003097 | 503.18 | 0x5e...6fa5 | |
| 10/24/2025 | 4:20:23 PM | buy | $93.71 | $0.1199 | 0.02405 | 0.00003078 | 781.37 | 0xe7...6b6a | |
| 10/24/2025 | 11:23:35 AM | sell | $12.52 | $0.1179 | 0.003155 | 0.00002971 | 106.19 | 0x04...3bdc | |
| 10/24/2025 | 10:06:11 AM | sell | $15.05 | $0.1184 | 0.003815 | 0.00003001 | 127.11 | 0xc4...883e | |
| 10/24/2025 | 4:09:11 AM | sell | $12.84 | $0.1181 | 0.003297 | 0.00003031 | 108.74 | 0xa5...d684 | |
| 10/24/2025 | 1:14:59 AM | sell | $12.77 | $0.1179 | 0.003314 | 0.0000306 | 108.28 | 0x54...fe4e | |
| 10/23/2025 | 4:23:35 PM | sell | $31.9 | $0.1201 | 0.00826 | 0.0000311 | 265.54 | 0x37...860f | |
| 10/23/2025 | 2:33:35 PM | buy | $15.87 | $0.1207 | 0.004138 | 0.00003147 | 131.48 | 0x87...0094 | |
| 10/23/2025 | 2:26:59 PM | buy | $19.18 | $0.1192 | 0.005 | 0.00003107 | 160.91 | 0x7d...2342 | |
| 10/23/2025 | 2:10:35 PM | buy | $20.47 | $0.1171 | 0.005352 | 0.00003062 | 174.77 | 0x8e...e363 | |
| 10/23/2025 | 2:10:23 PM | buy | $19.45 | $0.1154 | 0.005085 | 0.00003017 | 168.53 | 0x8e...20a5 | |
| 10/23/2025 | 2:10:11 PM | buy | $16.47 | $0.1138 | 0.004306 | 0.00002977 | 144.65 | 0x7e...c12b | |
| 10/23/2025 | 2:03:47 PM | buy | $16.61 | $0.1135 | 0.004304 | 0.0000294 | 146.37 | 0xf0...073d | |
| 10/23/2025 | 1:56:59 PM | buy | $186.09 | $0.1118 | 0.04849 | 0.00002913 | 1,544.53 | 0x23...8e14 | |
| 10/23/2025 | 1:56:59 PM | sell | $191.05 | $0.1118 | 0.04979 | 0.00002913 | 1,598.21 | 0x52...2174 | |
| 10/23/2025 | 4:23:59 AM | buy | $9.66 | $0.1121 | 0.00252 | 0.00002923 | 86.19 | 0x48...f003 | |
| 10/22/2025 | 10:57:23 PM | buy | $0.5618 | $0.1088 | 0.0001504 | 0.00002914 | 5.16 | 0xad...ecee | |
| 10/22/2025 | 9:27:23 PM | buy | $15.62 | $0.1079 | 0.004188 | 0.00002894 | 144.71 | 0xc1...7ceb | |
| 10/22/2025 | 9:26:35 PM | sell | $37.46 | $0.1088 | 0.009982 | 0.00002901 | 344.06 | 0x43...fc39 |