WhatToFarm
/
12 Swap

Info about OM-WETH pair

Price USD
$0.2055
Price
0.00008174 WETH
TVL
$5,621.64
MKT CAP
$182.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
13,708.09
Pooled WETH:
$1.11

OM/WETH price stats on Ethereum

As of July 6, 2025, the current price of OM token on DEX Kwik Swap is $0.2055. OM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.35. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $182,265,148.85. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $5,621.64. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $5,621.64.

The total transactions of OM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00008174, captured at 12:18 PM UTC.

The price of converting 1 OM to USD is $0.2055 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:12:47 AMsell$15.35$0.20550.0061060.0000817474.690x11...43fb
07/04/20257:53:11 PMbuy$15.8$0.20410.0063630.0000822177.390x56...7a9c
07/04/202510:41:23 AMsell$25.8$0.20930.01010.000082123.280x57...23a0
07/04/20252:09:11 AMsell$16.88$0.2160.0065020.0000832278.120xb9...8ff9
07/03/20253:57:59 PMsell$48.3$0.21920.018750.00008509220.350xbc...2571
07/03/20257:50:23 AMsell$25.48$0.22660.0098090.00008723112.450x9f...0b1d
07/03/20257:50:11 AMbuy$73.69$0.22430.028360.00008634328.450xa2...5e0e
07/02/20259:34:47 PMbuy$35.09$0.21570.013540.00008324162.670xd0...baa8
07/02/20251:38:59 AMbuy$21.61$0.19580.0090020.00008159110.330x94...e92d
07/01/20256:45:11 PMsell$40.74$0.19810.016790.00008167205.620xbb...301e
07/01/20252:13:23 AMsell$18.84$0.20810.0075540.0000834690.50xe8...fc7e
06/30/20259:40:47 AMsell$11.14$0.20820.0045130.0000843553.50x34...1232
06/30/20253:49:11 AMbuy$9.88$0.21210.0039550.000084946.590x5d...15b2
06/30/20253:49:11 AMbuy$42.83$0.20820.017130.00008333205.670x5d...15b2
06/30/20253:49:11 AMsell$37.38$0.20660.014950.00008268180.910xa6...652a
06/30/20253:49:11 AMsell$43.73$0.21260.017490.00008508205.670x03...682a
06/30/202512:45:47 AMsell$17.7$0.21850.0070420.00008692810x3d...3660
06/29/20252:18:59 PMsell$15.7$0.21550.0064070.0000879472.860x31...1ff1
06/29/20259:34:35 AMsell$21.23$0.21810.0086740.0000890997.360x3d...8568
06/29/20259:03:59 AMsell$17.23$0.2210.0070390.0000902977.960x66...30ae