WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01735
Price
0.057357 WETH
TVL
$1,808.5
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-2.37%
24h
-2.77%
Share
TXNS
9
Buys
2
Sells
7
Volume
232
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
52,085.09
Pooled WETH:
$0.3832

OM/WETH price stats on Ethereum

As of March 17, 2026, the current price of OM token on DEX Kwik Swap is $0.01735. OM price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $232.29. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $15,429,183.16. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,808.50. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,808.50.

The total transactions of OM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $232.29 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007357, captured at 3:12 AM UTC.

The price of converting 1 OM to USD is $0.01735 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:47:23 AMsell$2.54$0.017350.0010790.057357146.67
0x6A5...6cFC
0xf0...f92c
03/17/202612:22:23 AMsell$16.35$0.017450.0057990.0574936.89
0x515...7A2c
0x60...8328
03/17/202612:22:23 AMsell$86.73$0.017450.03430.05744,970.15
0xae2...aE13
0xcf...79c6
03/17/202612:22:23 AMbuy$91.27$0.017450.035260.05745,230.22
0xae2...aE13
0xbd...6e96
03/16/202611:39:35 PMbuy$7.83$0.017770.0033280.05755440.82
0xbf1...0AB3
0xc9...f268
03/16/202610:41:59 PMsell$7.2$0.017720.0030480.0575406.44
0x000...8C20
0xa8...c857
03/16/20267:40:11 PMsell$7.78$0.01780.0033310.057624436.96
0xae2...aE13
0xa9...98a2
03/16/202612:45:47 PMsell$10.42$0.017760.0045620.057779586.55
0x196...eE77
0xde...299e
03/16/20265:15:47 AMsell$2.13$0.017850.00094380.057888119.64
0x196...eE77
0x49...9ea0
03/16/20261:30:47 AMbuy$12.5$0.017070.0057430.05784732.52
0x196...eE77
0xfc...20ca
03/15/20268:46:11 PMbuy$4.21$0.016350.0019790.057688257.45
0x979...24F9
0x27...d9af
03/15/20262:09:35 AMbuy$3.27$0.015970.0015620.057618205.02
0xae2...aE13
0x7d...4dfa
03/14/20269:32:35 PMsell$2.56$0.015760.0012310.057567162.73
0xae2...aE13
0xea...5825
03/14/20262:33:47 PMbuy$7.62$0.01570.0036730.057564485.63
0x000...C5a7
0x56...3eaf
03/14/20264:53:59 AMbuy$3.7$0.01550.0017690.057411238.69
0xae2...aE13
0x36...83ad
03/14/20262:18:47 AMbuy$4.33$0.015360.0020670.057337281.83
0xae2...aE13
0x8c...7d8c
03/14/20262:03:11 AMbuy$3.35$0.01520.0016050.057267220.92
0xae2...aE13
0xe4...0a08
03/13/20267:53:35 AMsell$156.3$0.015140.092390.05721510,322.88
0xae2...aE13
0xef...7c35
03/13/20267:53:35 AMbuy$143.06$0.015140.086420.0572159,448.61
0xae2...aE13
0xad...9afc
03/13/20264:02:35 AMbuy$7.78$0.015690.0036710.057403495.92
0xCb2...574C
0xd0...08d2