WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01161
Price
0.055431 WETH
TVL
$1,411.34
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
5.49%
Share
TXNS
9
Buys
8
Sells
1
Volume
98
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
60,561.63
Pooled WETH:
$0.3299

OM/WETH price stats on Ethereum

As of March 19, 2026, the current price of OM token on DEX Kwik Swap is $0.01161. OM price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.64. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,324,573.99. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,411.34. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,411.34.

The total transactions of OM/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $97.64 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005431, captured at 11:03 PM UTC.

The price of converting 1 OM to USD is $0.01161 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202610:58:47 PMbuy$4.34$0.011610.0020330.055431374.44
0x000...4ca8
0xf7...a2f1
03/19/20265:40:47 PMbuy$7.61$0.011310.0035940.055338673.25
0xae2...aE13
0x36...b926
03/19/20264:37:23 AMbuy$3.2$0.011540.0014570.055256277.33
0xae2...aE13
0xe2...a0ff
03/19/20263:54:23 AMbuy$7.36$0.011460.0033250.055179642
0x000...3b49
0x99...4f85
03/19/20261:30:11 AMbuy$5.88$0.011140.0026830.055083527.97
0x172...1F63
0xbc...d8cd
03/19/20261:04:35 AMbuy$2.56$0.011010.0011680.055022232.74
0x979...24F9
0xbd...c885
03/19/20261:04:23 AMbuy$13.43$0.011020.0069740.0550251,218.77
0xae2...aE13
0x1f...3345
03/19/20261:04:23 AMbuy$0.5839$0.010960.00026610.05499953.24
0xae2...aE13
0xa7...0edd
03/19/20261:04:23 AMsell$52.64$0.011020.025640.0550254,775.63
0xae2...aE13
0xa7...0edd
03/18/20267:50:11 PMbuy$5.88$0.012150.0026940.05556484.61
0x979...24F9
0xd8...fef8
03/18/20266:59:47 PMsell$9.96$0.012110.0045730.055558822.73
0xae2...aE13
0x5e...6bfe
03/18/20266:56:59 PMbuy$1.8$0.012330.00082590.055655146.04
0xae2...aE13
0xd7...7321
03/18/20266:56:35 PMsell$58.51$0.012270.029050.0556244,766.89
0x172...1F63
0xc0...149b
03/18/20265:07:23 PMbuy$7.77$0.014380.0035670.056598540.7
0xae2...aE13
0x29...e13f
03/18/20263:44:59 PMbuy$9.36$0.01410.0042880.056455664.3
0x979...24F9
0xaf...d9aa
03/18/20262:53:11 PMbuy$1.88$0.014030.00085290.056364134.01
0x004...Bf1c
0x2f...135d
03/18/20262:42:35 PMsell$47.47$0.014030.022710.0563293,382.61
0xF48...7F98
0x05...3bd9
03/18/20264:50:47 AMbuy$3.54$0.016670.0015220.057158212.72
0x004...Bf1c
0xb2...d009
03/18/20264:49:59 AMsell$4.72$0.016580.0020290.057125284.78
0x000...C5a7
0xfc...e519
03/17/202610:06:59 AMsell$5.91$0.016660.0025580.057212354.79
0x000...C5a7
0x8c...b919