WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.229
Price
0.00007605 WETH
TVL
$6,467.41
MKT CAP
$201.3M
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
139
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
14,277.52
Pooled WETH:
$1.07

OM/WETH price stats on Ethereum

As of July 14, 2025, the current price of OM token on DEX Kwik Swap is $0.229. OM price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.00. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $201,323,954.63. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $6,467.42. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $6,467.42.

The total transactions of OM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $139.00 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00007605, captured at 9:35 PM UTC.

The price of converting 1 OM to USD is $0.229 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:07:35 PMsell$45.82$0.2290.015210.00007605200.09
0xA3b...b0c5
0x8e...50b7
07/14/202511:45:23 AMbuy$61.19$0.23350.019960.00007617262.01
0xae2...aE13
0xa7...7724
07/13/202510:33:23 PMsell$31.97$0.22210.010810.00007509143.96
0xfa7...d12A
0x01...b828
07/13/20258:42:11 PMbuy$42.51$0.22530.01420.0000753188.68
0xae2...aE13
0x2d...a554
07/13/20259:37:23 AMsell$6.87$0.21850.0023270.0000740331.44
0x2a0...cB91
0x53...678d
07/13/20253:12:11 AMsell$20.6$0.22040.0069790.0000746893.46
0xae2...aE13
0x01...c6dc
07/13/20251:52:35 AMsell$23.52$0.2230.0079880.00007572105.48
0xFEE...0ba9
0x0b...3ddc
07/13/202512:38:47 AMbuy$23.85$0.22390.0081140.00007617106.52
0xb2F...6DB6
0x06...222a
07/13/202512:27:23 AMbuy$21.81$0.22060.0074210.0000750898.84
0xae2...aE13
0xd6...b2b9
07/13/202512:18:59 AMbuy$25$0.21740.0085060.00007397114.99
0xae2...aE13
0x9c...e040
07/12/20251:57:35 PMsell$35.96$0.21630.012260.00007379166.21
0x578...131B
0xf9...ea17
07/12/202510:48:47 AMsell$7.01$0.22230.0023590.0000748131.53
0xC0c...9DdB
0x11...5ede
07/11/202510:50:11 PMsell$56.91$0.22470.019320.00007633253.19
0x6ec...5361
0x34...9423
07/11/20255:01:59 PMbuy$69.69$0.22660.023520.00007649307.49
0xae2...aE13
0xf6...3ed6
07/10/20258:38:11 AMsell$37.63$0.21040.013470.00007534178.84
0x38F...2c1D
0x1a...5cbf
07/09/20255:47:47 PMsell$47.88$0.20640.017990.00007756231.96
0xfa7...d12A
0xc6...8540
07/08/202511:39:47 PMsell$20.2$0.20710.0077440.000079497.52
0x923...4BDe
0x08...bb7e
07/08/20255:31:35 AMsell$16.69$0.20430.0065690.0000804481.66
0xbb0...dA33
0xd2...3fe8
07/08/20251:55:23 AMsell$18.15$0.20640.007160.0000814487.92
0xae2...aE13
0x83...917b
07/07/20256:42:47 AMsell$16.69$0.21190.0064920.0000824378.75
0xae2...aE13
0xfd...5d73