WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01114
Price
0.05539 WETH
TVL
$1,359.36
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-6.59%
Share
TXNS
8
Buys
4
Sells
4
Volume
286
Telegram price alerts
Pair:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
60,899.51
Pooled WETH:
$0.3288

OM/WETH price stats on Ethereum

As of March 27, 2026, the current price of OM token on DEX Kwik Swap is $0.01114. OM price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $286.38. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $9,904,125.51. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $1,359.37. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $1,359.37.

The total transactions of OM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $286.38 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000539, captured at 1:38 AM UTC.

The price of converting 1 OM to USD is $0.01114 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:18:23 PMbuy$3.16$0.011140.0015320.05539284.26
0x196...eE77
0x1f...7f20
03/26/20267:24:35 AMsell$5.87$0.011350.0027810.055379517.12
0xae2...aE13
0x7a...91bf
03/26/20261:44:59 AMbuy$3.44$0.011760.0015890.055431292.56
0x000...C5a7
0xb9...a2a9
03/25/202610:12:47 PMsell$3.86$0.011680.0017830.055402330.22
0xae2...aE13
0xc2...9291
03/25/202610:11:59 PMsell$90.09$0.011780.047510.0554477,645.23
0xae2...aE13
0x25...eadd
03/25/202610:11:59 PMbuy$85.29$0.011780.045530.0554477,238.31
0xae2...aE13
0x7a...f88c
03/25/202610:10:59 PMbuy$46.12$0.011920.023020.0555173,867.15
0xae2...aE13
0x92...647c
03/25/202610:10:59 PMsell$48.52$0.011920.0240.0555174,068.13
0xae2...aE13
0x20...2997
03/25/20265:36:35 PMbuy$8.82$0.011920.0040710.055501740.18
0xae2...aE13
0xb5...59c9
03/25/20264:20:47 PMbuy$6.17$0.011650.0028560.055386530.29
0xEC5...C8cB
0x9b...d1f6
03/25/20263:43:11 PMbuy$6.45$0.011420.002990.055291565.2
0xae2...aE13
0x70...b3fb
03/25/20266:19:47 AMsell$4.53$0.011370.0020910.055245398.75
0xae2...aE13
0xe5...2885
03/25/20266:08:35 AMsell$2.14$0.011460.00099250.055295187.42
0x196...eE77
0xba...0630
03/25/20266:08:23 AMbuy$8.81$0.011420.0040690.055277771.09
0x7aE...3EE2
0xc4...c73c
03/25/20262:10:59 AMbuy$4.2$0.011170.0019510.055179376.66
0xae2...aE13
0x7d...7797
03/25/20262:10:47 AMbuy$2.86$0.011050.0013270.055127258.88
0xae2...aE13
0xbd...1ec3
03/25/20262:08:11 AMbuy$3.43$0.010950.0015920.05508313.46
0x595...3B2c
0x28...7bfb
03/25/202612:51:47 AMsell$6.39$0.010960.0029610.055072583.79
0xbb0...dA33
0x1d...94df
03/24/202611:28:35 AMsell$7.23$0.011170.0033470.055173647.12
0x3C4...8D5d
0xba...f48d
03/24/20268:15:47 AMbuy$0.9404$0.011350.00043480.05525182.8
0x979...24F9
0x62...b6b9