- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 1,973.63
- Pooled WETH:
- $6.55
OM/WETH price stats on Ethereum
As of March 12, 2025, the current price of OM token on DEX Kwik Swap is $6.3. OM price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $791.40. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,601,341,332.83. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $24,873.73. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $24,873.73.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $791.40 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.003323, captured at 10:01 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $6.3 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:20:47 AM | buy | $29.02 | $6.3 | 0.01529 | 0.003323 | 4.6 | 0xd0...8931 | |
| 03/12/2025 | 7:38:59 AM | sell | $47.09 | $6.31 | 0.02466 | 0.003308 | 7.45 | 0x65...1748 | |
| 03/12/2025 | 7:28:47 AM | sell | $45.96 | $6.35 | 0.02409 | 0.003332 | 7.23 | 0xf0...7189 | |
| 03/12/2025 | 3:47:11 AM | buy | $39.3 | $6.3 | 0.02092 | 0.003354 | 6.23 | 0xd4...2a73 | |
| 03/12/2025 | 3:26:23 AM | buy | $41.88 | $6.29 | 0.02218 | 0.003332 | 6.65 | 0x67...dd5a | |
| 03/12/2025 | 2:06:11 AM | buy | $64.36 | $6.3 | 0.0337 | 0.003304 | 10.2 | 0xc9...5193 | |
| 03/12/2025 | 12:09:59 AM | buy | $42.1 | $6.27 | 0.02198 | 0.003276 | 6.7 | 0x26...1d79 | |
| 03/11/2025 | 10:21:47 PM | sell | $42.51 | $6.34 | 0.02183 | 0.003256 | 6.7 | 0xa0...f8b2 | |
| 03/11/2025 | 6:44:11 PM | sell | $75.78 | $6.37 | 0.03905 | 0.003287 | 11.88 | 0xc2...2cad | |
| 03/11/2025 | 5:43:23 PM | buy | $53.13 | $6.28 | 0.02802 | 0.003312 | 8.45 | 0x74...3d2d | |
| 03/11/2025 | 3:56:59 PM | sell | $7.04 | $6.28 | 0.003673 | 0.00328 | 1.11 | 0x08...ed75 | |
| 03/11/2025 | 3:54:35 PM | sell | $61.53 | $6.31 | 0.03212 | 0.003298 | 9.73 | 0x27...1f4e | |
| 03/11/2025 | 1:09:23 PM | buy | $54.93 | $6.24 | 0.02919 | 0.00332 | 8.79 | 0x23...ed0d | |
| 03/11/2025 | 1:07:59 PM | buy | $74.74 | $6.23 | 0.03938 | 0.003285 | 11.98 | 0xaf...ada5 | |
| 03/11/2025 | 12:56:23 PM | buy | $7.2 | $6.19 | 0.0038 | 0.003263 | 1.16 | 0x54...6fe1 | |
| 03/11/2025 | 9:56:11 AM | sell | $104.75 | $6.28 | 0.05449 | 0.003269 | 16.66 | 0x01...3d63 | |
| 03/11/2025 | 9:12:11 AM | sell | $46.58 | $6.33 | 0.02433 | 0.003309 | 7.35 | 0x91...1a96 | |
| 03/11/2025 | 7:23:11 AM | sell | $47.23 | $6.34 | 0.02483 | 0.003334 | 7.44 | 0x49...26c1 | |
| 03/11/2025 | 7:03:59 AM | sell | $49.52 | $6.34 | 0.02623 | 0.00336 | 7.8 | 0x13...c91a | |
| 03/11/2025 | 5:54:35 AM | sell | $46.09 | $6.39 | 0.02441 | 0.003386 | 7.2 | 0xb7...7f0e |