- WhatToFarm
- Ethereum
- Kwik Swap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 28,800.53
- Pooled WETH:
- $0.6125
OM/WETH price stats on Ethereum
As of January 22, 2026, the current price of OM token on DEX Kwik Swap is $0.06409. OM price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $91.51. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $56,976,751.26. The liquidity pool contract is 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 with total value locked (TVL) of $3,685.78. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 is $3,685.78.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $91.51 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000213, captured at 8:09 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06409 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:55:35 AM | sell | $8.72 | $0.06409 | 0.002898 | 0.0000213 | 136.06 | 0x2a...69fb | |
| 01/22/2026 | 12:37:11 AM | sell | $5.98 | $0.06421 | 0.002001 | 0.00002147 | 93.19 | 0xb0...2550 | |
| 01/21/2026 | 3:37:47 AM | buy | $37.98 | $0.06316 | 0.01276 | 0.00002122 | 601.4 | 0x6d...dd89 | |
| 01/21/2026 | 2:48:47 AM | buy | $16.1 | $0.06087 | 0.005451 | 0.0000206 | 264.61 | 0x56...7768 | |
| 01/21/2026 | 2:46:23 AM | sell | $22.7 | $0.06073 | 0.007686 | 0.00002055 | 373.91 | 0x47...3a15 | |
| 01/20/2026 | 10:15:11 PM | sell | $22.68 | $0.06332 | 0.00755 | 0.00002108 | 358.18 | 0x85...4525 | |
| 01/20/2026 | 5:14:11 PM | sell | $15.23 | $0.06461 | 0.005072 | 0.00002151 | 235.73 | 0xe7...f3f5 | |
| 01/20/2026 | 4:29:47 PM | buy | $12.16 | $0.06548 | 0.004028 | 0.00002168 | 185.75 | 0xdf...9a05 | |
| 01/20/2026 | 4:20:23 PM | buy | $50.03 | $0.06365 | 0.01648 | 0.00002096 | 786.03 | 0xdb...d42e | |
| 01/20/2026 | 4:19:35 PM | buy | $57.24 | $0.05999 | 0.01886 | 0.00001976 | 954.24 | 0x2d...fd15 | |
| 01/20/2026 | 4:09:11 PM | buy | $116.8 | $0.05782 | 0.03625 | 0.00001908 | 2,020.11 | 0x5c...87b2 | |
| 01/20/2026 | 4:03:47 PM | buy | $12.56 | $0.0505 | 0.004154 | 0.0000167 | 248.75 | 0xf6...85b4 | |
| 01/20/2026 | 3:51:47 PM | buy | $24.12 | $0.04931 | 0.007986 | 0.00001632 | 489.1 | 0x89...613e | |
| 01/20/2026 | 3:51:23 PM | sell | $88.2 | $0.04844 | 0.0308 | 0.00001604 | 1,820.73 | 0x28...d15a | |
| 01/20/2026 | 3:29:47 PM | sell | $24.38 | $0.05476 | 0.008084 | 0.00001815 | 445.21 | 0x2d...7e5c | |
| 01/20/2026 | 3:01:11 PM | sell | $23.37 | $0.05663 | 0.007706 | 0.00001867 | 412.75 | 0x89...c315 | |
| 01/20/2026 | 1:44:59 PM | buy | $159.98 | $0.05874 | 0.04758 | 0.00001897 | 2,723.5 | 0x13...b785 | |
| 01/20/2026 | 1:42:35 PM | sell | $63.71 | $0.05127 | 0.02057 | 0.00001656 | 1,242.62 | 0xf6...2050 | |
| 01/20/2026 | 1:32:47 PM | sell | $168.79 | $0.05325 | 0.06052 | 0.00001725 | 3,169.33 | 0x7d...db75 | |
| 01/20/2026 | 1:32:47 PM | buy | $118.56 | $0.05325 | 0.04404 | 0.00001725 | 2,226.21 | 0x58...bcdc |