- WhatToFarm
- Ethereum
- Kwik Swap
- KWIK-WETH LPs
Info about KWIK-WETH pair
- Pooled KWIK:
- 20.06M
- Pooled WETH:
- $3.43
KWIK/WETH price stats on Ethereum
As of December 21, 2024, the current price of KWIK token on DEX Kwik Swap is $0.000424. KWIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWIK token contract is 0x286C0936c7Eaf6651099Ab5DAb9ee5A6cB5d229D with a market cap $105,724.63. The liquidity pool contract is 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 with total value locked (TVL) of $23,959.11. The KWIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KWIK/WETH now?
The current liquidity of KWIK/WETH with the contract address 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 is $23,959.11.
How many transactions are there in the KWIK/WETH pool in the last 24 hours?
The total transactions of KWIK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWIK/WETH pool in the last 24 hours?
KWIK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWIK to WETH?
The exchange rate of 1 KWIK to WETH is 0.0000001716, captured at 8:02 AM UTC.
How much is 1 KWIK in dollars?
The price of converting 1 KWIK to USD is $0.000424 today.
KWIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2024 | 8:54:11 PM | buy | $2.48 | $0.000424 | 0.001005 | 0.061716 | 5,857.71 | 0xce...95b8 | |
| 10/25/2024 | 8:54:11 PM | buy | $0.8673 | $0.0004238 | 0.000351 | 0.061715 | 2,046.13 | 0xe8...93cd | |
| 09/28/2024 | 10:47:11 AM | sell | $1.98 | $0.0004566 | 0.0007408 | 0.061705 | 4,343 | 0x2f...b84f | |
| 09/28/2024 | 4:39:59 AM | sell | $4 | $0.0004608 | 0.001482 | 0.061706 | 8,683.25 | 0x67...b723 | |
| 07/06/2024 | 12:39:23 AM | sell | $223.67 | $0.0005275 | 0.07396 | 0.061744 | 423,981.26 | 0x92...9b11 | |
| 06/29/2024 | 4:57:11 AM | sell | $1.88 | $0.0006028 | 0.000557 | 0.061782 | 3,125.27 | 0x0a...bb98 | |
| 06/15/2024 | 9:54:35 PM | buy | $1.68 | $0.0006388 | 0.000474 | 0.061793 | 2,643.42 | 0x56...0dcf | |
| 06/02/2024 | 10:45:11 AM | sell | $75.81 | $0.0006774 | 0.02005 | 0.061792 | 111,904.3 | 0x13...5873 | |
| 05/25/2024 | 1:24:47 AM | sell | $74.25 | $0.000675 | 0.01994 | 0.061812 | 110,000 | 0xa4...a663 | |
| 04/17/2024 | 5:21:23 AM | sell | $271.55 | $0.000581 | 0.0873 | 0.061868 | 467,336.02 | 0x3a...7d86 | |
| 04/10/2024 | 5:48:59 PM | buy | $2.92 | $0.000677 | 0.0008316 | 0.061925 | 4,319.82 | 0xe2...e678 | |
| 02/15/2024 | 2:09:35 PM | buy | $53.73 | $0.0005373 | 0.01914 | 0.061914 | 100,000 | 0x3d...1255 | |
| 01/29/2024 | 12:23:11 AM | sell | $9.43 | $0.000427 | 0.004186 | 0.061894 | 22,099.01 | 0x86...9096 | |
| 01/25/2024 | 6:08:59 AM | buy | $1.94 | $0.0004217 | 0.0008789 | 0.061908 | 4,605.49 | 0x56...7c28 | |
| 01/18/2024 | 4:01:59 AM | sell | $225.4 | $0.0004915 | 0.08911 | 0.061943 | 458,570.47 | 0xe7...cabf | |
| 01/05/2024 | 8:59:11 AM | buy | $48.08 | $0.0004486 | 0.02134 | 0.061991 | 107,180.13 | 0x10...9adc | |
| 12/28/2023 | 9:14:59 PM | buy | $5.05 | $0.0004674 | 0.002142 | 0.061979 | 10,823.67 | 0x38...cd88 | |
| 12/01/2023 | 7:10:35 AM | buy | $80.92 | $0.0004117 | 0.03846 | 0.061957 | 196,537.02 | 0xdb...44ba | |
| 11/19/2023 | 6:09:47 AM | buy | $1.86 | $0.0003796 | 0.0009537 | 0.061936 | 4,925.27 | 0x38...36c0 | |
| 11/11/2023 | 12:54:59 PM | buy | $1.97 | $0.0003984 | 0.0009585 | 0.061935 | 4,952.79 | 0x92...bab2 |