- WhatToFarm
- Ethereum
- King Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2.68
- Pooled USDT:
- $8,666.89
WETH/USDT price stats on Ethereum
As of July 27, 2024, the current price of WETH token on DEX King Swap is $3,199.53. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $269.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,786,576,852.72. The liquidity pool contract is 0x9654158ecA0633d41e25ab30ff536b757acFa6ec with total value locked (TVL) of $17,333.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9654158ecA0633d41e25ab30ff536b757acFa6ec is $17,333.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $269.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,199.53, captured at 2:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,199.53 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 2:55:11 AM | buy | $108.62 | $3,199.53 | 108.62 | 3,199.53 | 0.03394 | 0x86...e0e2 | |
| 07/25/2024 | 11:18:23 PM | buy | $38.35 | $3,146.95 | 38.35 | 3,146.95 | 0.01218 | 0x51...2d2f | |
| 07/25/2024 | 6:52:35 PM | sell | $122.67 | $3,160.65 | 122.67 | 3,160.65 | 0.03881 | 0x1d...7f37 | |
| 07/25/2024 | 1:44:11 AM | sell | $183.2 | $3,274.29 | 183.2 | 3,274.29 | 0.05595 | 0x60...3acf | |
| 07/24/2024 | 9:21:59 PM | sell | $126.32 | $3,390 | 126.32 | 3,390 | 0.03726 | 0xe1...7849 | |
| 07/23/2024 | 11:46:47 PM | buy | $23.2 | $3,450.29 | 23.2 | 3,450.29 | 0.006724 | 0xd8...e5db | |
| 07/23/2024 | 5:54:11 PM | sell | $123.62 | $3,469.98 | 123.62 | 3,469.98 | 0.03562 | 0xd7...d6f6 | |
| 07/23/2024 | 12:09:11 PM | sell | $26.6 | $3,528.38 | 26.6 | 3,528.38 | 0.007539 | 0x05...b55f | |
| 07/23/2024 | 11:22:47 AM | buy | $134.31 | $3,503.9 | 134.31 | 3,503.9 | 0.03833 | 0x13...13ee | |
| 07/23/2024 | 4:53:35 AM | buy | $21.07 | $3,444.06 | 21.07 | 3,444.06 | 0.006118 | 0x90...15a6 | |
| 07/22/2024 | 11:31:35 PM | sell | $108.3 | $3,460.41 | 108.3 | 3,460.41 | 0.03129 | 0xbb...8241 | |
| 07/20/2024 | 5:32:59 PM | buy | $115.1 | $3,476.87 | 115.1 | 3,476.87 | 0.0331 | 0x69...0675 | |
| 07/20/2024 | 10:17:23 AM | sell | $100.2 | $3,451.25 | 100.2 | 3,451.25 | 0.02903 | 0x55...5051 | |
| 07/19/2024 | 10:35:11 PM | buy | $100.62 | $3,469.47 | 100.62 | 3,469.47 | 0.029 | 0xf4...b1b2 | |
| 07/15/2024 | 10:10:47 PM | buy | $135.38 | $3,380.45 | 135.38 | 3,380.45 | 0.04004 | 0x29...386a | |
| 07/15/2024 | 3:51:35 AM | buy | $101.41 | $3,290.82 | 101.41 | 3,290.82 | 0.03081 | 0x96...9654 | |
| 07/14/2024 | 10:58:59 PM | buy | $83.75 | $3,219.92 | 83.75 | 3,219.92 | 0.02601 | 0xe0...60f9 | |
| 07/14/2024 | 9:43:23 AM | buy | $51.88 | $3,171.27 | 51.88 | 3,171.27 | 0.01636 | 0x2c...0340 | |
| 07/13/2024 | 5:14:23 AM | buy | $69.72 | $3,124.89 | 69.72 | 3,124.89 | 0.02231 | 0x30...5cf9 | |
| 07/12/2024 | 10:47:11 AM | sell | $28.52 | $3,092.84 | 28.52 | 3,092.84 | 0.009222 | 0x74...ba4b |