WhatToFarm
/
Get started
12 Swap

Info about RFuel-USDT pair

Price USD
$0.0008223
Price
0.0008223 USDT
TVL
$15,773.08
MKT CAP
$294.4K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
13
Buys
4
Sells
9
Volume
413
Telegram price alerts
Pair:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RFuel:
9.59M
Pooled USDT:
$7,886.54

RFuel/USDT price stats on Ethereum

As of December 2, 2025, the current price of RFuel token on DEX King Swap is $0.0008223. RFuel price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $412.80. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $294,436.84. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $15,773.09. The RFuel/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $15,773.09.

The total transactions of RFuel/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

RFuel/USDT pool has a trading volume of $412.80 in the last 24 hours.

The exchange rate of 1 RFuel to USDT is 0.0008223, captured at 8:14 AM UTC.

The price of converting 1 RFuel to USD is $0.0008223 today.

RFuel-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/202510:10:35 PMbuy$16.68$0.000822316.680.000822320,294.62
0x000...92C7
0xd5...2691
12/01/20259:41:23 PMbuy$17.88$0.000818717.880.000818721,848.22
0xE75...3260
0xca...f961
12/01/20259:22:59 PMbuy$13.67$0.000815913.670.000815916,762.95
0xD1e...E6be
0x5f...902a
12/01/20259:09:47 PMbuy$17.01$0.000812717.010.000812720,940.07
0x99C...0d73
0x77...2851
12/01/20256:43:11 PMsell$27.36$0.000809327.360.000809333,812.46
0x815...46b0
0xe6...3be5
12/01/20253:39:11 PMsell$75.59$0.0008275.590.0008292,182.81
0x000...504D
0xa9...675b
12/01/20254:30:11 AMsell$15.45$0.000829115.450.000829118,637.5
0x09E...Fe03
0xe8...8734
12/01/20254:06:35 AMsell$14.78$0.000832614.780.000832617,758.14
0x000...92C7
0x0f...956a
12/01/20253:07:23 AMsell$16.88$0.00083616.880.00083620,195.62
0x000...92C7
0x65...9e08
12/01/202512:58:23 AMsell$45.17$0.000842145.170.000842153,647.23
0x678...1E20
0xa3...e566
12/01/202512:33:23 AMsell$58$0.0008534580.000853467,963.12
0x815...46b0
0xc9...1d42
12/01/202512:12:23 AMsell$64.34$0.000866564.340.000866574,257.72
0x000...504D
0xe9...5801
12/01/202512:06:59 AMsell$29.91$0.000876629.910.000876634,129.09
0x251...B264
0xe3...1530
11/30/20251:20:23 PMbuy$17.03$0.000882417.030.000882419,302.55
0xE75...3260
0xb0...21c4
11/30/202512:44:11 PMbuy$15.37$0.000878915.370.000878917,495.83
0xE75...3260
0x83...3eed
11/29/20255:53:35 PMsell$15.54$0.000874515.540.000874517,770.88
0x578...131B
0xe0...8118
11/29/20252:46:23 PMsell$14.81$0.000877814.810.000877816,877.72
0xb2F...6DB6
0x8c...429c
11/29/20256:35:23 AMsell$18.16$0.000880918.160.000880920,621.08
0x09E...Fe03
0xdb...17dc
11/28/20255:29:35 PMsell$39.61$0.000887639.610.000887644,624.67
0x000...92C7
0x2c...6542
11/28/20252:23:59 PMbuy$30.81$0.00089330.810.00089334,500.75
0x1C0...DB54
0xc2...5b89