WhatToFarm
/
Get started
12 Swap

Info about RFuel-USDT pair

Price USD
$0.0006145
Price
0.0006145 USDT
TVL
$13,708.93
MKT CAP
$220K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
176
Telegram price alerts
Pair:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RFuel:
11.18M
Pooled USDT:
$6,854.46

RFuel/USDT price stats on Ethereum

As of June 23, 2026, the current price of RFuel token on DEX King Swap is $0.0006145. RFuel price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $176.04. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $220,014.51. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $13,708.94. The RFuel/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $13,708.94.

The total transactions of RFuel/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RFuel/USDT pool has a trading volume of $176.04 in the last 24 hours.

The exchange rate of 1 RFuel to USDT is 0.0006145, captured at 2:47 PM UTC.

The price of converting 1 RFuel to USD is $0.0006145 today.

RFuel-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20268:22:35 AMsell$32.24$0.000614532.240.000614552,477.64
0xE75...3260
0xdf...74cf
06/23/20268:15:11 AMsell$23.48$0.000619523.480.000619537,905.83
0x000...504D
0xb5...bf53
06/23/20266:22:47 AMsell$28.37$0.000624128.370.000624145,455.81
0x2Ee...96F5
0x28...5d5a
06/23/20266:11:59 AMsell$20.23$0.000628520.230.000628532,195.65
0xae2...aE13
0x89...5811
06/22/202610:38:35 PMsell$27.69$0.000632927.690.000632943,752.99
0xE75...3260
0x66...8976
06/22/20265:40:47 PMsell$21.34$0.000637321.340.000637333,484.15
0x000...504D
0xc8...b5d2
06/22/202611:47:23 AMbuy$22.66$0.000640722.660.000640735,374.96
0x000...504D
0x43...a96d
06/22/20261:30:59 AMbuy$19.01$0.000636919.010.000636929,849.72
0x979...24F9
0xe6...69f8
06/22/20261:24:11 AMbuy$21.69$0.000633221.690.000633234,253.88
0x89f...c7b8
0xe6...7300
06/21/202611:32:35 PMsell$16.02$0.000628916.020.000628925,480.76
0x979...24F9
0x98...9806
06/21/20268:51:23 PMsell$19.19$0.000632419.190.000632430,348.14
0x000...504D
0x6c...a965
06/20/20263:18:59 PMbuy$22.66$0.000635322.660.000635335,675.58
0x000...92C7
0x4f...105c
06/20/20265:11:47 AMbuy$25.55$0.000630925.550.000630940,500.87
0x000...504D
0x5b...8ac2
06/18/202611:55:59 PMbuy$11.87$0.000627511.870.000627518,927.31
0x000...92C7
0x07...1473
06/18/20267:51:59 PMbuy$19.46$0.000624719.460.000624731,161.15
0x000...92C7
0x89...8bd0
06/18/20265:25:23 PMsell$29.9$0.000622529.90.000622548,040.05
0x000...504D
0x7f...f12d
06/18/20263:52:47 PMsell$59.96$0.000630659.960.000630695,077.08
0x000...92C7
0x74...a181
06/18/20265:03:47 AMsell$19.4$0.000637919.40.000637930,422.49
0x0e6...C7c8
0x15...df6c
06/17/20267:39:23 PMsell$28.07$0.000642228.070.000642243,719.79
0x000...504D
0xe2...9cff
06/17/202612:21:47 PMsell$27.09$0.000647327.090.000647341,852.58
0x000...504D
0x80...e19c