WhatToFarm
/
12 Swap

Info about RFuel-USDT pair

Price USD
$0.0009151
Price
0.0009151 USDT
TVL
$16,561.01
MKT CAP
$326.9K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
108
Telegram price alerts
Pair:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RFuel:
9.07M
Pooled USDT:
$8,280.5

RFuel/USDT price stats on Ethereum

As of July 2, 2025, the current price of RFuel token on DEX King Swap is $0.0009151. RFuel price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.10. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $326,883.98. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $16,561.01. The RFuel/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $16,561.01.

The total transactions of RFuel/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFuel/USDT pool has a trading volume of $108.10 in the last 24 hours.

The exchange rate of 1 RFuel to USDT is 0.0009151, captured at 3:50 AM UTC.

The price of converting 1 RFuel to USD is $0.0009151 today.

RFuel-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20251:19:35 AMsell$39.92$0.000915139.920.000915143,631.380xa6...deb8
07/01/20257:40:47 PMsell$68.17$0.00092768.170.00092773,531.770xae...6b42
06/30/202512:36:47 AMbuy$32.35$0.000935732.350.000935734,576.330x29...2a47
06/29/20259:41:59 AMbuy$32.54$0.000928532.540.000928535,054.630x57...59c4
06/28/20258:04:35 AMbuy$27.13$0.000921927.130.000921929,436.990x4b...8f14
06/28/20251:03:35 AMbuy$54.75$0.000912854.750.000912859,982.460x4e...f192
06/26/202511:08:11 PMsell$53.89$0.000908253.890.000908259,336.140x24...9970
06/26/20251:37:11 AMbuy$83.91$0.000909483.910.000909492,271.020x24...f6c2
06/23/202511:51:11 PMbuy$89.28$0.000890489.280.0008904100,267.780x2e...a55f
06/23/202510:03:47 PMbuy$103.88$0.0008695103.880.0008695119,466.020xff...427b
06/23/20257:07:23 AMbuy$49.46$0.000853149.460.000853157,977.690x95...bdc3
06/22/202510:48:23 PMbuy$69.96$0.000840469.960.000840483,244.20xe4...320e
06/22/20258:30:23 PMsell$112.77$0.0008408112.770.0008408134,123.120x43...3ea7
06/22/20253:39:11 PMsell$80.25$0.000861380.250.000861393,172.220x8b...9e43
06/22/20252:41:23 AMsell$51.37$0.000874251.370.000874258,761.540xf8...bc67
06/21/202510:40:11 PMsell$67.31$0.000888467.310.000888475,769.660xba...8392
06/21/20259:28:23 PMsell$111.23$0.0009079111.230.0009079122,514.770x95...769f
06/20/20257:17:59 PMsell$71.76$0.000928171.760.000928177,316.870x18...1f25
06/20/20255:21:35 PMsell$98.27$0.000947198.270.0009471103,755.740x8c...c7af
06/20/202511:45:59 AMbuy$40.13$0.000958540.130.000958541,874.930xe7...a69d