WhatToFarm
/
Get started
12 Swap

Info about RFuel-USDT pair

Price USD
$0.0007102
Price
0.0007102 USDT
TVL
$14,734.29
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
8
Buys
6
Sells
2
Volume
210
Telegram price alerts
Pair:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RFuel:
10.37M
Pooled USDT:
$7,367.14

RFuel/USDT price stats on Ethereum

As of May 24, 2026, the current price of RFuel token on DEX King Swap is $0.0007102. RFuel price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $210.02. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $254,277.21. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $14,734.30. The RFuel/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $14,734.30.

The total transactions of RFuel/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RFuel/USDT pool has a trading volume of $210.02 in the last 24 hours.

The exchange rate of 1 RFuel to USDT is 0.0007102, captured at 12:46 PM UTC.

The price of converting 1 RFuel to USD is $0.0007102 today.

RFuel-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/202610:39:11 PMsell$16.99$0.000710216.990.000710223,927.27
0x000...92C7
0xa4...7aca
05/23/20268:56:47 PMbuy$32.95$0.000713732.950.000713746,178.58
0x000...504D
0xea...1667
05/23/20268:40:11 PMbuy$37.98$0.000705737.980.000705753,825.75
0xC4E...E757
0xfa...7f62
05/23/20268:35:11 PMbuy$23.26$0.000699523.260.000699533,254.37
0x000...504D
0xe4...8fb8
05/23/20266:18:11 PMbuy$20.75$0.000695320.750.000695329,855.89
0xacb...8805
0xe5...ae95
05/23/20262:57:23 PMbuy$26.19$0.000691226.190.000691237,897.03
0x194...667b
0xf1...9eb4
05/23/20261:58:47 PMbuy$15.37$0.000686915.370.000686922,379.48
0x000...92C7
0xfd...f802
05/23/20267:53:47 AMsell$36.48$0.000685136.480.000685153,258.56
0x979...24F9
0x38...d7be
05/22/20267:32:23 PMsell$33.49$0.000691733.490.000691748,417.89
0x2ff...C6dc
0x6f...28ab
05/22/20266:47:23 PMsell$32.94$0.000698132.940.000698147,185.23
0xcc8...04D1
0x62...023a
05/21/202610:46:11 AMsell$15.2$0.00070315.20.00070321,625.6
0x000...92C7
0xf8...6033
05/21/20261:16:35 AMbuy$21.36$0.000706321.360.000706330,245.18
0x5AC...6b2c
0xde...06af
05/18/20269:35:47 PMbuy$23.76$0.000701623.760.000701633,870.78
0x000...504D
0xed...1226
05/18/20267:48:11 PMbuy$23.16$0.000697223.160.000697233,218.76
0x004...Bf1c
0x5b...3658
05/18/20266:59:11 PMsell$23.24$0.000693723.240.000693733,511.18
0x000...504D
0x05...162b
05/18/20264:58:59 PMsell$23.45$0.000698123.450.000698133,592.42
0x000...504D
0x5a...772f
05/18/202611:41:59 AMbuy$34.75$0.000700934.750.000700949,583.87
0x979...24F9
0xde...4770
05/17/202611:44:23 PMsell$57.68$0.000698957.680.000698982,532.66
0x223...F148
0x95...a3a0
05/17/202610:09:59 AMbuy$18.1$0.000706618.10.000706625,623.27
0x000...92C7
0x13...36b0
05/16/20269:18:59 AMsell$26.6$0.000703526.60.000703537,813.51
0xb5B...7698
0x7c...0f34