- WhatToFarm
- Ethereum
- King Swap
- RFuel-USDT LPs
Info about RFuel-USDT pair
- Pooled RFuel:
- 9.07M
- Pooled USDT:
- $8,280.5
RFuel/USDT price stats on Ethereum
As of July 2, 2025, the current price of RFuel token on DEX King Swap is $0.0009151. RFuel price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.10. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $326,883.98. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $16,561.01. The RFuel/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFuel/USDT now?
The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $16,561.01.
How many transactions are there in the RFuel/USDT pool in the last 24 hours?
The total transactions of RFuel/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RFuel/USDT pool in the last 24 hours?
RFuel/USDT pool has a trading volume of $108.10 in the last 24 hours.
What is the exchange rate of 1 RFuel to USDT?
The exchange rate of 1 RFuel to USDT is 0.0009151, captured at 3:50 AM UTC.
How much is 1 RFuel in dollars?
The price of converting 1 RFuel to USD is $0.0009151 today.
RFuel-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:19:35 AM | sell | $39.92 | $0.0009151 | 39.92 | 0.0009151 | 43,631.38 | 0xa6...deb8 | |
| 07/01/2025 | 7:40:47 PM | sell | $68.17 | $0.000927 | 68.17 | 0.000927 | 73,531.77 | 0xae...6b42 | |
| 06/30/2025 | 12:36:47 AM | buy | $32.35 | $0.0009357 | 32.35 | 0.0009357 | 34,576.33 | 0x29...2a47 | |
| 06/29/2025 | 9:41:59 AM | buy | $32.54 | $0.0009285 | 32.54 | 0.0009285 | 35,054.63 | 0x57...59c4 | |
| 06/28/2025 | 8:04:35 AM | buy | $27.13 | $0.0009219 | 27.13 | 0.0009219 | 29,436.99 | 0x4b...8f14 | |
| 06/28/2025 | 1:03:35 AM | buy | $54.75 | $0.0009128 | 54.75 | 0.0009128 | 59,982.46 | 0x4e...f192 | |
| 06/26/2025 | 11:08:11 PM | sell | $53.89 | $0.0009082 | 53.89 | 0.0009082 | 59,336.14 | 0x24...9970 | |
| 06/26/2025 | 1:37:11 AM | buy | $83.91 | $0.0009094 | 83.91 | 0.0009094 | 92,271.02 | 0x24...f6c2 | |
| 06/23/2025 | 11:51:11 PM | buy | $89.28 | $0.0008904 | 89.28 | 0.0008904 | 100,267.78 | 0x2e...a55f | |
| 06/23/2025 | 10:03:47 PM | buy | $103.88 | $0.0008695 | 103.88 | 0.0008695 | 119,466.02 | 0xff...427b | |
| 06/23/2025 | 7:07:23 AM | buy | $49.46 | $0.0008531 | 49.46 | 0.0008531 | 57,977.69 | 0x95...bdc3 | |
| 06/22/2025 | 10:48:23 PM | buy | $69.96 | $0.0008404 | 69.96 | 0.0008404 | 83,244.2 | 0xe4...320e | |
| 06/22/2025 | 8:30:23 PM | sell | $112.77 | $0.0008408 | 112.77 | 0.0008408 | 134,123.12 | 0x43...3ea7 | |
| 06/22/2025 | 3:39:11 PM | sell | $80.25 | $0.0008613 | 80.25 | 0.0008613 | 93,172.22 | 0x8b...9e43 | |
| 06/22/2025 | 2:41:23 AM | sell | $51.37 | $0.0008742 | 51.37 | 0.0008742 | 58,761.54 | 0xf8...bc67 | |
| 06/21/2025 | 10:40:11 PM | sell | $67.31 | $0.0008884 | 67.31 | 0.0008884 | 75,769.66 | 0xba...8392 | |
| 06/21/2025 | 9:28:23 PM | sell | $111.23 | $0.0009079 | 111.23 | 0.0009079 | 122,514.77 | 0x95...769f | |
| 06/20/2025 | 7:17:59 PM | sell | $71.76 | $0.0009281 | 71.76 | 0.0009281 | 77,316.87 | 0x18...1f25 | |
| 06/20/2025 | 5:21:35 PM | sell | $98.27 | $0.0009471 | 98.27 | 0.0009471 | 103,755.74 | 0x8c...c7af | |
| 06/20/2025 | 11:45:59 AM | buy | $40.13 | $0.0009585 | 40.13 | 0.0009585 | 41,874.93 | 0xe7...a69d |