- WhatToFarm
- Ethereum
- King Swap
- RFuel-USDT LPs
Info about RFuel-USDT pair
- Pooled RFuel:
- 9.26M
- Pooled USDT:
- $8,166.19
RFuel/USDT price stats on Ethereum
As of November 18, 2025, the current price of RFuel token on DEX King Swap is $0.0008816. RFuel price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $398.82. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $315,660.83. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $16,332.39. The RFuel/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFuel/USDT now?
The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $16,332.39.
How many transactions are there in the RFuel/USDT pool in the last 24 hours?
The total transactions of RFuel/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RFuel/USDT pool in the last 24 hours?
RFuel/USDT pool has a trading volume of $398.82 in the last 24 hours.
What is the exchange rate of 1 RFuel to USDT?
The exchange rate of 1 RFuel to USDT is 0.0008816, captured at 3:41 AM UTC.
How much is 1 RFuel in dollars?
The price of converting 1 RFuel to USD is $0.0008816 today.
RFuel-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:23 AM | buy | $25.33 | $0.0008816 | 25.33 | 0.0008816 | 28,739.77 | 0x45...a49e | |
| 11/17/2025 | 8:36:23 PM | sell | $82.96 | $0.0008834 | 82.96 | 0.0008834 | 93,910.48 | 0x35...cf1a | |
| 11/17/2025 | 6:20:23 PM | sell | $46.64 | $0.0008975 | 46.64 | 0.0008975 | 51,969.11 | 0xf8...390c | |
| 11/17/2025 | 5:40:47 PM | sell | $43.42 | $0.0009073 | 43.42 | 0.0009073 | 47,857.86 | 0xe8...fc46 | |
| 11/17/2025 | 1:44:35 PM | sell | $58.75 | $0.0009186 | 58.75 | 0.0009186 | 63,964.13 | 0x46...4c07 | |
| 11/17/2025 | 11:34:47 AM | buy | $30.81 | $0.0009263 | 30.81 | 0.0009263 | 33,264.85 | 0xb7...5299 | |
| 11/17/2025 | 4:27:59 AM | buy | $24.33 | $0.0009202 | 24.33 | 0.0009202 | 26,440.04 | 0xd7...aede | |
| 11/17/2025 | 3:11:35 AM | buy | $31.6 | $0.000914 | 31.6 | 0.000914 | 34,576.67 | 0x3f...6e22 | |
| 11/17/2025 | 1:28:23 AM | buy | $23.74 | $0.000908 | 23.74 | 0.000908 | 26,148.59 | 0xd0...f0ff | |
| 11/17/2025 | 12:29:35 AM | buy | $31.18 | $0.0009019 | 31.18 | 0.0009019 | 34,572.32 | 0xbb...8aef | |
| 11/16/2025 | 9:24:35 PM | sell | $30.71 | $0.0008974 | 30.71 | 0.0008974 | 34,228.89 | 0x97...f0dc | |
| 11/16/2025 | 8:28:35 PM | buy | $31.13 | $0.0009019 | 31.13 | 0.0009019 | 34,515.81 | 0xef...3b33 | |
| 11/16/2025 | 5:13:35 PM | sell | $50.27 | $0.0008995 | 50.27 | 0.0008995 | 55,893.01 | 0x0d...fd19 | |
| 11/16/2025 | 3:59:11 PM | sell | $62.58 | $0.0009118 | 62.58 | 0.0009118 | 68,630.1 | 0xd4...b0a3 | |
| 11/16/2025 | 1:39:59 PM | sell | $22.5 | $0.0009212 | 22.5 | 0.0009212 | 24,431.23 | 0xa3...4913 | |
| 11/16/2025 | 11:25:47 AM | sell | $31.9 | $0.0009272 | 31.9 | 0.0009272 | 34,404.87 | 0x19...6c31 | |
| 11/16/2025 | 9:52:47 AM | buy | $29.26 | $0.0009326 | 29.26 | 0.0009326 | 31,382.07 | 0x13...8964 | |
| 11/16/2025 | 7:54:47 AM | buy | $18.43 | $0.0009269 | 18.43 | 0.0009269 | 19,883.8 | 0x36...f852 | |
| 11/16/2025 | 2:50:35 AM | buy | $17.65 | $0.0009229 | 17.65 | 0.0009229 | 19,133.53 | 0x7e...5fc7 | |
| 11/16/2025 | 12:32:47 AM | sell | $20.46 | $0.0009186 | 20.46 | 0.0009186 | 22,280.93 | 0x7d...09d7 |