WhatToFarm
/
Get started
12 Swap

Info about RFuel-USDT pair

Price USD
$0.0004141
Price
0.0004141 USDT
TVL
$11,270.93
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
11
Buys
3
Sells
8
Volume
223
Telegram price alerts
Pair:
0x7966772ccCa7107D10834252f6770092cBCB005c
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RFuel:
13.67M
Pooled USDT:
$5,635.46

RFuel/USDT price stats on Ethereum

As of November 14, 2026, the current price of RFuel token on DEX King Swap is $0.0004141. RFuel price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $222.69. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $148,275.95. The liquidity pool contract is 0x7966772ccCa7107D10834252f6770092cBCB005c with total value locked (TVL) of $11,270.93. The RFuel/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/USDT with the contract address 0x7966772ccCa7107D10834252f6770092cBCB005c is $11,270.93.

The total transactions of RFuel/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

RFuel/USDT pool has a trading volume of $222.69 in the last 24 hours.

The exchange rate of 1 RFuel to USDT is 0.0004141, captured at 9:54 AM UTC.

The price of converting 1 RFuel to USD is $0.0004141 today.

RFuel-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:30:23 AMsell$40.05$0.000414140.050.000414196,725.34
0x4f5...01a6
0x31...fec7
11/13/202611:04:23 PMsell$11.46$0.000417911.460.000417927,442.48
0x1e3...8a33
0xd0...cf3d
11/13/20267:41:47 PMbuy$12.16$0.000419912.160.000419928,964.87
0x1ec...f87c
0x71...3a01
11/13/20264:18:59 PMsell$27.87$0.00041927.870.00041966,517.87
0x5b9...221A
0x39...c862
11/13/202612:03:11 PMbuy$12.84$0.000422212.840.000422230,413.13
0x5E4...257B
0x49...18d7
11/13/202610:14:11 AMbuy$14.68$0.000420214.680.000420234,948.83
0x336...A19B
0x85...b2ba
11/13/20265:08:59 AMsell$17.83$0.000418317.830.000418342,637.09
0x192...8A2a
0x2c...85fe
11/13/20264:09:47 AMsell$29.67$0.000421829.670.000421870,329.93
0x0e6...E763
0xac...26f2
11/13/20263:38:23 AMsell$23.24$0.000425723.240.000425754,590.99
0x0c8...288b
0xa9...1f5a
11/13/20263:16:11 AMsell$20.09$0.00042920.090.00042946,844.87
0x3a6...ac2D
0x98...db03
11/13/20262:41:23 AMsell$12.74$0.000431412.740.000431429,531.79
0x9ff...32d6
0x8e...ee2a
11/13/202612:38:35 AMsell$13.78$0.000433413.780.000433431,794.98
0x000...002d
0x38...7b9f
11/12/20261:05:59 PMsell$14.07$0.000435514.070.000435532,311.17
0x0c8...288b
0xbd...179b
11/12/202611:35:47 AMsell$16.15$0.000437816.150.000437836,900.6
0x9ff...32d6
0x87...dcba
11/11/202611:13:23 PMsell$23.62$0.000440623.620.000440653,610.57
0x979...24F9
0x61...faec
11/11/20265:14:47 PMbuy$17.84$0.000443417.840.000443440,245.33
0x1D0...E353
0x81...7128
11/11/20264:37:35 AMbuy$10.11$0.000441310.110.000441322,911.13
0x9ff...32d6
0x21...2ad7
11/10/20269:17:59 PMbuy$11.68$0.000439911.680.000439926,563.49
0xDEB...a891
0x1a...0b19
11/10/20264:12:47 PMsell$50$0.0004404500.0004404113,530.27
0x9ff...32d6
0x6a...31ff
11/10/20261:32:23 PMsell$30.55$0.000446530.550.000446568,423.09
0xBee...A501
0x6f...a792