WhatToFarm
/
Get started
12 Swap

Info about ECOD-WETH pair

Price USD
$0.05197
Price
0.097677 WETH
TVL
$9,977.59
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8
ECOD:
0xE26cC5bEa1E87c8E6c1CF3FbD23EbC71abF0F187
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ECOD:
2.82B
Pooled WETH:
$2.17

ECOD/WETH price stats on Ethereum

As of August 11, 2025, the current price of ECOD token on DEX Just Money is $0.00000197. ECOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECOD token contract is 0xE26cC5bEa1E87c8E6c1CF3FbD23EbC71abF0F187 with a market cap $18,262.35. The liquidity pool contract is 0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8 with total value locked (TVL) of $9,977.60. The ECOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ECOD/WETH with the contract address 0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8 is $9,977.60.

The total transactions of ECOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ECOD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ECOD to WETH is 0.0000000007677, captured at 3:37 PM UTC.

The price of converting 1 ECOD to USD is $0.00000197 today.

ECOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20254:46:35 PMsell$0.9854$0.051970.00038380.097677500,000
0x097...Cf2d
0xc8...1d13
05/06/20257:24:23 PMsell$7.37$0.0514740.004120.0982415M
0x848...0790
0x88...3c4a
05/06/202510:53:11 AMsell$145.25$0.0515290.081270.09855595M
0x848...0790
0xbf...5849
04/16/20252:13:47 PMsell$7.72$0.0513980.0049050.0988825.52M
0x974...40Ee
0x39...d9fc
04/16/20252:13:47 PMsell$290.8$0.0513990.18470.09889192.33M
0x974...40Ee
0x39...d9fc
04/16/20252:13:47 PMsell$27.05$0.0513990.017180.0988916.47M
0x974...40Ee
0x39...d9fc
04/16/20252:13:47 PMbuy$0.051751$0.0513990.0811120.098891.05
0x974...40Ee
0x39...d9fc
04/16/20252:13:23 PMsell$7.18$0.0513990.0045670.098894.34M
0x6A9...899a
0x31...5eac
03/20/20254:21:47 AMsell$22.8$0.0521460.011250.08105910.62M
0x6A9...899a
0x39...3d9a
03/20/20254:17:35 AMsell$15.91$0.0521620.007850.0810677.36M
0xbca...9754
0x79...325f
03/18/20257:18:47 PMsell$203.54$0.0521070.10770.08111596.59M
0x87e...D5D6
0xe5...1917
03/04/20251:35:11 PMsell$138.28$0.0524590.066990.08119156.22M
0x106...0948
0x54...27f9
03/02/20251:14:47 PMsell$0.157$0.0527230.00007040.08122157,639.71
0x36c...6B26
0xa9...96f0
03/02/20251:14:35 PMsell$257.95$0.0528390.11560.08127390.85M
0x48A...Ad47
0x04...b6f0
02/27/20256:04:35 AMsell$311.66$0.0532460.13330.08138996M
0xB97...ECAe
0x3e...1fc3
02/26/20253:18:35 AMsell$36.39$0.0536480.014570.0814619.98M
0x8d9...716a
0xbe...a07f
02/25/20259:58:11 AMsell$444.55$0.0535120.18630.081472119.49M
0x690...50fB
0x3c...7b47
02/17/20258:42:23 AMsell$217.6$0.0545810.080680.08169847.5M
0xcE9...bFB5
0x64...2f4b
02/17/20258:39:11 AMsell$228.43$0.0548090.084880.08178747.5M
0xcE9...bFB5
0x62...bfc0
02/16/20259:05:47 PMsell$32.35$0.0549290.012070.081846.56M
0x349...7891
0x3f...7b9c