WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.079421
Price
0.0103481 WETH
TVL
$1,268.55
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
26.03%
Share
TXNS
29
Buys
14
Sells
15
Volume
329
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
6.73B
Pooled WETH:
$0.2343

PNDC/WETH price stats on Ethereum

As of January 31, 2026, the current price of PNDC token on DEX Just Money is $0.00000009421. PNDC price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $328.95. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $39,634,751.70. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,268.55. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,268.55.

The total transactions of PNDC/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

PNDC/WETH pool has a trading volume of $328.95 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000003481, captured at 10:14 AM UTC.

The price of converting 1 PNDC to USD is $0.00000009421 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20266:04:23 AMsell$1.31$0.0794210.00048540.010348113.95M
0xE22...b5B9
0x60...6d00
01/31/20265:39:47 AMbuy$5.45$0.0793560.0020290.010347958.33M
0xBBA...97E7
0xc6...2203
01/31/20264:44:59 AMbuy$6.72$0.0791780.0024990.010341273.26M
0xae2...aE13
0xae...13c1
01/31/20264:25:23 AMbuy$0.694$0.0790670.0002580.01033717.65M
0xfa7...d12A
0xbf...a654
01/31/20263:58:59 AMsell$9.33$0.0791930.003450.0103398101.54M
0xA6A...0C62
0x4b...a642
01/31/20262:03:11 AMbuy$1.48$0.0793220.000550.010346115.89M
0xE22...b5B9
0x15...31a7
01/31/20261:51:11 AMsell$13.14$0.0794540.0048720.0103504139.03M
0x801...CDAe
0xb0...dec3
01/31/20261:03:59 AMbuy$6.86$0.0796590.0025320.010356171.1M
0xae2...aE13
0xe7...bd2b
01/30/202611:01:11 PMsell$3.41$0.0794750.0012670.010352136M
0x000...C5a7
0xd9...839f
01/30/202610:52:11 PMsell$7.71$0.0796420.0028660.010358379.98M
0x7eA...Fd58
0x38...0b4a
01/30/202610:42:35 PMsell$8.21$0.0798840.0030540.010367383.14M
0xae2...aE13
0x61...058b
01/30/20269:42:23 PMsell$2.16$0.0610070.00080140.010373221.47M
0xfa7...d12A
0x0b...c086
01/30/20269:38:35 PMsell$1.15$0.0610070.00043050.010375111.48M
0xfa7...d12A
0xca...1608
01/30/20269:26:11 PMsell$4.46$0.0610250.0016460.010378343.52M
0xfa7...d12A
0x10...ac9f
01/30/20269:24:47 PMbuy$61.94$0.0610280.021080.010382602.02M
0x000...C5a7
0x31...8bab
01/30/20267:04:59 PMbuy$25.96$0.0783950.0094860.0103067309.28M
0xa50...Ea96
0xc8...a562
01/30/20262:09:35 PMsell$23.58$0.0783160.0086150.0103037283.62M
0xae2...aE13
0x11...c0d2
01/30/20262:01:23 PMsell$3.42$0.078650.0012580.010317739.62M
0xae2...aE13
0x7a...d058
01/30/20262:01:11 PMsell$3.15$0.0787430.0011570.010321136.03M
0xae2...aE13
0x37...8ab5
01/30/20262:00:59 PMbuy$35.19$0.0783350.012920.0103061422.27M
0x000...C5a7
0x76...f1df