WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.07598
Price
0.0102576 WETH
TVL
$1,141.01
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
4.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
66
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
9.57B
Pooled WETH:
$0.2457

PNDC/WETH price stats on Ethereum

As of April 21, 2026, the current price of PNDC token on DEX Just Money is $0.0000000598. PNDC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.32. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $25,160,947.26. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,141.02. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,141.02.

The total transactions of PNDC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PNDC/WETH pool has a trading volume of $66.32 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000002576, captured at 8:22 AM UTC.

The price of converting 1 PNDC to USD is $0.0000000598 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:49:23 AMsell$3.29$0.075980.0014170.010257655.02M
0xfa7...d12A
0x18...0c02
04/20/202610:42:11 PMsell$1.12$0.0760280.00048330.010259618.62M
0x196...eE77
0x02...ec36
04/20/20266:58:35 PMsell$19.21$0.0762750.0082290.0102687306.15M
0xae2...aE13
0xb5...5cb5
04/20/202611:44:47 AMbuy$25.31$0.0761730.010960.0102674410.04M
0x000...C5a7
0x5b...fb80
04/20/202611:35:11 AMbuy$17.38$0.0757240.0075350.0102481303.69M
0xae2...aE13
0x95...2786
04/19/20268:25:11 PMbuy$3.38$0.0754760.0014750.01023961.73M
0xfa7...d12A
0x79...33e3
04/18/202611:40:35 PMbuy$16.83$0.0754210.007150.0102303310.45M
0xae2...aE13
0x25...efb5
04/18/20265:38:47 PMsell$4.35$0.0752890.0018420.010223882.33M
0xae2...aE13
0xeb...2afd
04/18/20266:16:35 AMsell$6.89$0.0755050.0028610.0102284125.25M
0x1f8...24F1
0x48...9182
04/18/20265:39:59 AMsell$4.19$0.075610.0017430.01023374.81M
0xae2...aE13
0xe3...cb2e
04/18/20261:18:47 AMsell$1.03$0.0757040.00042820.010235118.21M
0x196...eE77
0xb9...8b00
04/17/202611:02:59 PMsell$5.4$0.0757860.0022230.010237893.48M
0xfa7...d12A
0x11...aec1
04/17/20267:36:23 PMbuy$6.42$0.0757950.0026490.0102388110.92M
0x000...C5a7
0x44...41f8
04/17/20267:15:47 PMbuy$7.01$0.0756580.002890.0102332123.92M
0xae2...aE13
0x77...7c8a
04/17/202611:43:47 AMsell$8.26$0.0754640.0035160.0102325151.26M
0x979...24F9
0xea...2cda
04/17/202611:25:23 AMsell$5.69$0.0756130.0024170.0102384101.4M
0xfa7...d12A
0xd4...d093
04/17/202610:07:59 AMsell$1.81$0.0757060.00076750.010241631.76M
0xfa7...d12A
0x2c...f262
04/17/20268:31:11 AMsell$3.17$0.075710.0013560.010243855.62M
0xae2...aE13
0x77...34a3
04/17/20266:32:23 AMbuy$27.09$0.0754610.011640.0102347496.13M
0x979...24F9
0x01...633c
04/17/20262:53:23 AMbuy$3.57$0.0751710.0015350.010221969.18M
0x000...C5a7
0xa0...5327