WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.078146
Price
0.0104163 WETH
TVL
$1,073.49
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
6.62B
Pooled WETH:
$0.2743

PNDC/WETH price stats on Ethereum

As of March 8, 2026, the current price of PNDC token on DEX Just Money is $0.00000008146. PNDC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,144.11. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $34,271,070.93. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,073.49. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,073.49.

The total transactions of PNDC/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PNDC/WETH pool has a trading volume of $1,144.11 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000004163, captured at 9:33 AM UTC.

The price of converting 1 PNDC to USD is $0.00000008146 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:41:11 AMsell$4.3$0.0781460.0022010.010416352.87M
0xae2...aE13
0x32...fd9e
03/08/202612:46:23 AMsell$2.71$0.0783070.0013780.010421732.67M
0xae2...aE13
0xb6...1feb
03/07/20268:18:59 PMbuy$3.74$0.078320.0019060.010423545.02M
0x000...C5a7
0xe0...1891
03/07/20267:52:23 PMbuy$4.46$0.0781530.0022860.010417154.81M
0xae2...aE13
0x40...7a97
03/07/20267:47:59 PMsell$2.51$0.0781070.0012830.010413131.07M
0xfa7...d12A
0x28...1473
03/07/20266:48:11 PMbuy$0.6281$0.0782240.00031850.0104177.64M
0x196...eE77
0x55...0d66
03/07/20266:37:11 PMbuy$2.98$0.0781670.0015150.010414436.56M
0xae2...aE13
0x5b...3663
03/07/20266:36:59 PMbuy$15.11$0.0778920.0076680.0104004191.49M
0xae2...aE13
0xfa...bc1f
03/07/20266:36:47 PMbuy$516.82$0.078096548.80.01041086.38B
0xae2...aE13
0x0a...2209
03/07/20266:36:47 PMsell$553.57$0.078096548.810.01041086.84B
0xae2...aE13
0x16...a0f0
03/07/20265:43:23 PMsell$0.9229$0.0787510.0004660.010441910.55M
0x979...24F9
0x87...6769
03/07/20265:43:11 PMbuy$17.51$0.0785440.0088430.0104314204.99M
0xae2...aE13
0xd7...5542
03/07/20265:24:11 PMsell$8.66$0.078370.0043680.0104221103.5M
0x223...F148
0x8d...8c63
03/07/20261:20:23 PMbuy$3.7$0.0785250.0018710.010430443.47M
0xae2...aE13
0xe9...2e5b
03/07/20261:20:23 PMsell$1.24$0.0785120.00063070.010429814.67M
0xae2...aE13
0xe9...2e5b
03/07/20269:50:11 AMsell$0.5751$0.0784530.00028940.01042546.8M
0x004...Bf1c
0xdf...c66c
03/07/20268:41:59 AMbuy$4.6$0.0784240.0023210.010424954.63M
0xae2...aE13
0xc5...e351
03/07/20268:17:47 AMbuy$6.47$0.0782610.0032630.010416378.37M
0x1f8...24F1
0x12...733b
03/07/20265:43:23 AMbuy$4.65$0.0780660.0023520.010407957.68M
0x000...C5a7
0xf1...16e6
03/07/20265:12:11 AMbuy$0.4487$0.0779820.00022710.0104045.62M
0x979...24F9
0xf4...cd7e