WhatToFarm
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.062211
Price
0.0107403 WETH
TVL
$1,739.22
MKT CAP
$92.99M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
48
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
3.93B
Pooled WETH:
$0.2912

PNDC/WETH price stats on Ethereum

As of May 2, 2024, the current price of PNDC token on DEX Just Money is $0.0000002211. PNDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.22. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $92,994,997.52. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,739.22. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,739.22.

The total transactions of PNDC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PNDC/WETH pool has a trading volume of $48.22 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000007403, captured at 8:52 PM UTC.

The price of converting 1 PNDC to USD is $0.0000002211 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.027:42:11 PMsell$48.22$0.0622110.020.0107403207 258 674.65
0x6d0...c459
0xf2...a56e
2024.04.274:18:59 AMsell$43.39$0.0626810.010.0108597161 866 916.80
0x678...1E20
0x8a...ed8b
2024.04.261:24:35 AMsell$53.39$0.0628210.020.0109013180 252 185.54
0x678...1E20
0x6e...8e8b
2024.04.2510:58:59 PMbuy$46.18$0.063030.010.0109594152 426 935.52
0x678...1E20
0xc4...26c4
2024.04.252:55:11 AMbuy$50.95$0.0627460.020.0108721185 526 626.89
0x678...1E20
0x01...0870
2024.04.229:10:47 PMbuy$55.15$0.0626330.020.0108262221 295 046.63
0xc4c...c224
0x92...7e81
2024.04.211:25:11 AMsell$54.43$0.0623180.020.0107359222 256 222.33
0xDA5...2d3b
0xf4...976b
2024.04.207:12:59 AMbuy$55.54$0.0625350.020.0108263232 120 213.25
0x678...1E20
0xac...934c
2024.04.194:41:35 PMsell$71.00$0.0622380.020.010732298 381 979.92
0xc4c...c224
0x89...9545
2024.04.193:36:11 PMbuy$74.03$0.0626430.020.0108562302 429 090.40
0x678...1E20
0x47...e327
2024.04.1910:48:35 AMbuy$65.57$0.0622590.020.0107302312 256 707.31
0x678...1E20
0xcb...c9f7
2024.04.177:56:23 PMsell$62.70$0.0618850.020.0106272309 474 349.84
0x6ec...5361
0x3b...9679
2024.04.144:53:23 AMsell$54.26$0.0622120.020.0107288231 631 867.52
0xc4c...c224
0x9c...c28a
2024.04.141:06:11 AMsell$78.34$0.0624390.030.0108221296 567 711.53
0xc4c...c224
0x4b...6693
2024.04.1311:37:11 PMbuy$133.81$0.0629490.040.01097521 246 636.96
0x678...1E20
0xff...6b1b
2024.04.136:43:35 PMbuy$82.67$0.0623560.030.0107308383 840 828.36
0xc4c...c224
0x01...e2b1
2024.04.0811:39:11 AMsell$84.96$0.0622050.020.010607354 847 125.68
0x678...1E20
0x41...7b74
2024.04.0710:20:59 AMsell$472.92$0.0624370.140.01071981 307 568 805.87
0xc4c...c224
0xd7...05dd
2024.04.0710:20:59 AMbuy$453.14$0.0624370.130.01071981 220 477 816.39
0xc4c...c224
0x48...00da
2024.04.0511:57:59 PMsell$60.98$0.0624920.020.0107509230 901 618.07
0xc4c...c224
0x11...3376