WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.061316
Price
0.0105395 WETH
TVL
$1,831.59
MKT CAP
$55.4M
5m
0%
1h
1.25%
4h
5.50%
24h
-5.81%
Share
TXNS
74
Buys
35
Sells
39
Volume
741
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
7B
Pooled WETH:
$0.3751

PNDC/WETH price stats on Ethereum

As of August 31, 2026, the current price of PNDC token on DEX Just Money is $0.0000001316. PNDC price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $740.55. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $55,402,496.12. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,831.60. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,831.60.

The total transactions of PNDC/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

PNDC/WETH pool has a trading volume of $740.55 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000005395, captured at 8:12 AM UTC.

The price of converting 1 PNDC to USD is $0.0000001316 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:45:47 AMsell$9.18$0.0613160.0037620.010539569.74M
0x8D5...b48a
0xca...04ce
08/31/20267:41:47 AMbuy$25.39$0.06130.010410.0105331195.26M
0x6fF...4AE7
0xa3...8e2d
08/31/20264:11:35 AMsell$2.4$0.0612480.00099590.010516819.27M
0x80F...Aa41
0x6e...8169
08/31/20261:52:35 AMsell$5.67$0.061260.0023460.010521544.98M
0xbC8...C658
0x44...f5da
08/31/20261:46:11 AMsell$3.68$0.0612750.001520.010526928.86M
0x979...24F9
0x32...3c5b
08/31/20261:33:11 AMbuy$6.69$0.0612780.0027660.010528352.36M
0xbFd...02BC
0x72...200f
08/31/20261:19:35 AMsell$0.4724$0.0612610.00019540.01052163.75M
0x34f...eEe6
0xc7...da3c
08/31/20261:10:35 AMsell$2.47$0.0612650.0010230.010523319.56M
0xe11...0250
0xa1...6189
08/31/202612:59:35 AMbuy$11.18$0.0612650.0046070.010521488.36M
0xae2...aE13
0xf9...3a47
08/31/202612:42:23 AMsell$4.05$0.0612510.0016650.010514232.4M
0x93f...3AC6
0xd7...3bdf
08/31/202612:39:47 AMsell$0.599$0.0612580.00024610.01051684.76M
0x979...24F9
0xa6...ced7
08/31/202612:38:59 AMbuy$5.24$0.0612590.0021540.010517341.66M
0x6f0...9a50
0xaf...283a
08/31/202612:38:47 AMbuy$6.49$0.0612420.0026680.010510552.27M
0xae2...aE13
0xee...868f
08/31/202612:10:59 AMsell$7.83$0.0612240.0032520.010508363.99M
0x000...C5a7
0x26...0150
08/31/202612:03:11 AMsell$7.53$0.061250.0031140.010517260.22M
0xb0B...5868
0x7c...aa99
08/30/202611:53:59 PMbuy$5.59$0.0612570.002320.010521444.51M
0x475...01D4
0x46...1317
08/30/202611:51:59 PMbuy$19.46$0.0612190.0080890.0105068159.6M
0x4D2...fC35
0xd3...376d
08/30/202611:31:59 PMbuy$7.94$0.0611940.0032650.010491266.48M
0x28E...5b01
0xa1...6353
08/30/202611:30:59 PMbuy$9.55$0.0611690.0039330.010481481.69M
0x979...24F9
0x8d...ab27
08/30/202611:19:35 PMsell$9.26$0.0611770.0037620.010478378.65M
0x979...24F9
0x71...42a8