WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.07515
Price
0.0102288 WETH
TVL
$1,124.94
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
7
Buys
2
Sells
5
Volume
28
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
10.88B
Pooled WETH:
$0.2499

PNDC/WETH price stats on Ethereum

As of November 1, 2026, the current price of PNDC token on DEX Just Money is $0.0000000515. PNDC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.87. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $21,669,470.59. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,124.95. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,124.95.

The total transactions of PNDC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PNDC/WETH pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000002288, captured at 8:09 AM UTC.

The price of converting 1 PNDC to USD is $0.0000000515 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:30:23 PMbuy$3.84$0.075150.0017090.010228874.7M
0x000...002d
0xb1...b29f
10/31/20268:37:59 PMsell$5.77$0.075140.0025620.0102283112.26M
0x720...7db9
0x00...7215
10/31/20264:11:35 PMbuy$5.61$0.0751660.0024970.0102297108.71M
0x698...5A29
0x5c...a519
10/31/202612:48:59 PMsell$6.57$0.0751460.0029210.0102287127.71M
0x2A2...e135
0xe3...b33e
10/31/20262:26:47 AMsell$1.93$0.0752080.00086230.010232237.13M
0x979...24F9
0x23...b4be
10/30/202610:38:35 PMsell$3.27$0.0752240.0014670.010234462.58M
0x754...DB94
0xcb...1fae
10/30/20269:49:59 PMsell$0.8588$0.0752780.00038410.010236116.27M
0x004...Bf1c
0x76...5c9c
10/30/20268:18:35 PMsell$3.81$0.0753270.0017060.01023871.69M
0x27c...2bf2
0x61...308d
10/30/20269:27:11 AMbuy$12.68$0.075240.0057050.0102357242.02M
0x657...f0D9
0x89...daa8
10/30/20267:09:59 AMsell$8.28$0.0752280.0036850.0102325158.53M
0x720...7db9
0x28...4912
10/30/20264:54:47 AMsell$1.56$0.0753070.00069810.010236529.51M
0x0c8...288b
0x80...d6f1
10/30/20264:49:23 AMsell$1.82$0.0753370.00081420.01023834.21M
0x49f...B96C
0x72...0b0a
10/29/202611:55:47 PMbuy$29.99$0.0751390.013280.0102276583.61M
0xB27...6373
0xcd...5623
10/29/20265:52:47 AMsell$3.33$0.0750150.0014350.010215866.51M
0x3De...1A6b
0x44...b5d5
10/29/20265:52:35 AMbuy$13.14$0.0749580.0056550.0102133265.06M
0x720...7db9
0x4c...7948
10/28/202610:29:11 PMsell$6.2$0.0749350.0026330.0102094125.71M
0xB7c...DD20
0xd6...fac8
10/28/202610:28:11 PMsell$6.25$0.0750430.0026570.0102141124.11M
0xB7c...DD20
0xc4...fb99
10/28/202610:26:47 PMsell$6.43$0.0751520.0027350.0102189124.91M
0xB7c...DD20
0x30...1c19
10/28/202610:26:23 PMsell$7.52$0.0752780.0031970.0102243142.55M
0xB7c...DD20
0xbf...03aa
10/28/20268:57:59 PMsell$2.27$0.0753790.00096560.010228142.33M
0x124...6b30
0x59...c552