WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.06114
Price
0.0104406 WETH
TVL
$1,106.69
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-13.83%
Share
TXNS
23
Buys
11
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
4.79B
Pooled WETH:
$0.2137

PNDC/WETH price stats on Ethereum

As of July 7, 2025, the current price of PNDC token on DEX Just Money is $0.000000114. PNDC price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,601.31. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $48,598,352.80. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,106.70. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,106.70.

The total transactions of PNDC/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PNDC/WETH pool has a trading volume of $7,601.31 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000004406, captured at 5:43 AM UTC.

The price of converting 1 PNDC to USD is $0.000000114 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202510:43:35 PMbuy$8.49$0.061140.003280.010440674.46M
0xae2...aE13
0x27...a7ce
07/06/20258:50:47 PMbuy$11.33$0.0610810.0044540.0104247104.89M
0xae2...aE13
0xc2...810f
07/06/20258:35:35 PMbuy$12.27$0.0610310.0048310.010406119.01M
0x000...C5a7
0x92...32d1
07/06/20258:24:23 PMbuy$13.33$0.0798120.0052490.0103861135.95M
0xFEE...0ba9
0x81...a4fc
07/06/20256:59:59 PMsell$5.88$0.079580.0023230.010378361.42M
0x276...33FA
0x98...7ece
07/06/20256:41:11 PMsell$6.78$0.0798560.0026710.010387968.86M
0xae2...aE13
0x52...66f7
07/06/20254:55:47 PMbuy$8.82$0.0799240.0034560.010388788.92M
0xFEE...0ba9
0x95...52df
07/06/20254:30:23 PMsell$8.74$0.0798830.003420.010386388.52M
0xae2...aE13
0x56...114d
07/06/20254:28:35 PMbuy$1.9$0.0610070.00074310.010393918.86M
0x678...1E20
0x5e...e153
07/06/20254:28:23 PMsell$35.93$0.0610380.014040.0104059346.06M
0x276...33FA
0xad...f1c2
07/06/20254:28:23 PMbuy$3.26$0.0799760.0012780.0103932.77M
0x276...33FA
0xad...f1c2
07/06/20254:28:23 PMbuy$4.24$0.079830.0016580.010384343.14M
0x276...33FA
0xad...f1c2
07/06/20254:17:11 PMsell$175.25$0.0611150.068520.01043611.19B
0xae2...aE13
0x74...d337
07/06/20254:17:11 PMbuy$167.19$0.0611150.065360.01043611.11B
0xae2...aE13
0x13...a065
07/06/20253:29:59 PMsell$10.36$0.0611690.0040490.01045788.6M
0xae2...aE13
0x7f...5af2
07/06/202510:27:59 AMsell$7.14$0.0611850.0028460.010471760.33M
0xae2...aE13
0xa8...5d1b
07/06/20259:21:11 AMbuy$6.6$0.0611960.0026220.01047555.2M
0xae2...aE13
0x78...d486
07/06/20259:15:47 AMsell$9.41$0.0611950.003740.010474678.79M
0xae2...aE13
0xf0...034b
07/06/20257:29:35 AMsell$5.6$0.0612280.0022220.010487645.58M
0xae2...aE13
0x3d...116c
07/06/20256:59:11 AMsell$6.79$0.0612550.0026960.010498454.1M
0xae2...aE13
0x62...dae1