WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.079991
Price
0.0103672 WETH
TVL
$1,698.47
MKT CAP
$42M
5m
0%
1h
0%
4h
0.04%
24h
2.19%
Share
TXNS
8
Buys
1
Sells
7
Volume
30
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
8.6B
Pooled WETH:
$0.3121

PNDC/WETH price stats on Ethereum

As of September 21, 2026, the current price of PNDC token on DEX Just Money is $0.00000009991. PNDC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.03. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $42,033,961.48. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,698.48. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,698.48.

The total transactions of PNDC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PNDC/WETH pool has a trading volume of $30.03 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000003672, captured at 11:28 AM UTC.

The price of converting 1 PNDC to USD is $0.00000009991 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:16:35 AMsell$12.93$0.0799910.0047530.0103672129.43M
0x27c...2bf2
0x10...4113
09/21/20267:06:47 AMsell$1.42$0.0799510.00053460.010373514.32M
0xB5B...A89c
0xb0...88d3
09/21/20266:42:11 AMsell$3.31$0.0799880.0012440.010375633.14M
0x5F6...c1D3
0xd4...8669
09/21/20266:05:11 AMsell$0.1948$0.0610060.000073030.01037711.94M
0x004...Bf1c
0xbe...7b54
09/21/20265:27:11 AMsell$0.1962$0.0610080.000073470.01037731.95M
0x004...Bf1c
0x59...c36c
09/21/20264:54:23 AMsell$0.328$0.0610060.00012310.01037753.26M
0x004...Bf1c
0x14...5268
09/21/20263:27:11 AMsell$3.14$0.0610130.0011770.010379131.07M
0x979...24F9
0x19...6d96
09/20/20262:46:47 PMbuy$8.49$0.0797770.0032930.010378886.92M
0x7ba...37D4
0x2b...f383
09/20/20268:44:59 AMbuy$0.632$0.0796430.00024550.01037476.55M
0x979...24F9
0xd0...4bcb
09/20/20268:44:47 AMbuy$0.9572$0.0796240.00037190.01037399.95M
0x004...Bf1c
0x77...709d
09/20/20268:44:35 AMsell$12.61$0.0797040.0049010.010377130M
0xe51...BB4A
0x25...c8f6
09/20/20268:06:23 AMbuy$0.9548$0.0799280.000370.01038479.62M
0x979...24F9
0xdf...8bf2
09/20/20268:06:11 AMsell$14.85$0.0610030.0057540.0103889147.96M
0xFA0...7106
0xcb...15fa
09/20/20267:19:59 AMsell$14.24$0.0610350.0055350.0104026137.5M
0xB6a...cb06
0xa0...a091
09/20/20265:42:59 AMbuy$9.02$0.0610490.0035030.010407585.96M
0x6ef...A253
0x35...a73c
09/20/20263:19:11 AMbuy$9.61$0.0610290.0037240.010398793.4M
0xFDB...3f13
0xb3...50cb
09/20/20263:18:59 AMsell$16.21$0.061030.0062830.0103994157.32M
0x2D3...4A28
0x4d...8f69
09/20/20263:05:23 AMsell$13.05$0.0610660.005060.0104134122.41M
0xae2...aE13
0x61...a989
09/20/202612:37:35 AMsell$6$0.061110.0022850.010422554.08M
0x004...Bf1c
0x2b...58df
09/20/202612:37:23 AMbuy$20.34$0.0610990.0077390.0104182185.05M
0xCfB...76c4
0xa4...3319