WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.07611
Price
0.0103264 WETH
TVL
$1,080.56
MKT CAP
$25.7M
5m
0%
1h
0%
4h
-3.24%
24h
0.48%
Share
TXNS
19
Buys
11
Sells
8
Volume
87
Telegram price alerts
Pair:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
8.87B
Pooled WETH:
$0.2886

PNDC/WETH price stats on Ethereum

As of August 11, 2026, the current price of PNDC token on DEX Just Money is $0.0000000611. PNDC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $87.13. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $25,708,083.77. The liquidity pool contract is 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 with total value locked (TVL) of $1,080.56. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 is $1,080.56.

The total transactions of PNDC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

PNDC/WETH pool has a trading volume of $87.13 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000003264, captured at 7:25 AM UTC.

The price of converting 1 PNDC to USD is $0.0000000611 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:15:23 AMsell$3.38$0.076110.0018090.010326455.43M
0x979...24F9
0xd5...cfac
08/11/20265:42:59 AMsell$3.21$0.0761940.0017170.010330451.97M
0x979...24F9
0x21...07fd
08/11/20264:37:11 AMsell$2.87$0.0762730.001530.010334145.82M
0x4fB...9fe9
0x34...22ac
08/11/20264:36:59 AMsell$3.26$0.0763150.0017460.010337951.69M
0xae2...aE13
0x19...8f02
08/10/202610:29:11 PMbuy$3.32$0.0763720.0017720.010339952.16M
0x475...01D4
0xf0...7206
08/10/20269:44:23 PMbuy$4.32$0.0762820.002310.010335268.91M
0xE22...b5B9
0xb6...0023
08/10/20267:50:11 PMbuy$5.27$0.0761820.0028110.010329385.37M
0x754...C024
0x03...d303
08/10/20267:41:35 PMbuy$11.12$0.0759930.005930.0103195185.62M
0x979...24F9
0x69...0ef1
08/10/20265:52:23 PMbuy$1.9$0.075840.0010160.010311832.6M
0x3b9...0Aed
0x63...a9a2
08/10/20265:51:59 PMsell$4.91$0.0758390.0026250.010311784.22M
0x3b9...0Aed
0xc3...7243
08/10/20265:51:23 PMbuy$3.92$0.0758860.0020950.010314266.71M
0x3b9...0Aed
0xe9...57a8
08/10/20265:22:35 PMbuy$1.77$0.0758170.00094590.010310830.43M
0xd05...f1B3
0x9a...3247
08/10/20265:22:35 PMbuy$1.77$0.0757790.00094690.010308730.67M
0xCe5...f556
0xc7...e1da
08/10/20265:20:59 PMsell$6.96$0.0758030.0037190.0103099120M
0xe51...BB4A
0x13...7b9c
08/10/20262:16:59 PMsell$6.9$0.076040.0036390.0103181114.4M
0xe51...BB4A
0x09...dfb9
08/10/20261:03:47 PMbuy$3.04$0.0761420.0015980.010322349.6M
0xCCf...E2A7
0x29...1687
08/10/20269:27:59 AMbuy$3.24$0.0761260.0016850.010318652.9M
0xe51...BB4A
0xdb...3562
08/10/20269:24:47 AMsell$2.24$0.0760810.0011650.010316136.87M
0x979...24F9
0xbd...54fd
08/10/20269:24:35 AMbuy$13.63$0.075990.0070890.0103114227.62M
0xe51...BB4A
0xd9...8581
08/09/202611:03:47 PMsell$5.64$0.0758530.0029410.010305196.41M
0x979...24F9
0x0d...3215