Info about JM-WETH pair
- Pooled JM:
- 443M
- Pooled WETH:
- $2.93
JM/WETH price stats on Ethereum
As of June 6, 2025, the current price of JM token on DEX Just Money is $0.00001584. JM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.65. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $21,324.62. The liquidity pool contract is 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 with total value locked (TVL) of $14,195.63. The JM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JM/WETH now?
The current liquidity of JM/WETH with the contract address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 is $14,195.63.
How many transactions are there in the JM/WETH pool in the last 24 hours?
The total transactions of JM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JM/WETH pool in the last 24 hours?
JM/WETH pool has a trading volume of $99.65 in the last 24 hours.
What is the exchange rate of 1 JM to WETH?
The exchange rate of 1 JM to WETH is 0.000000006541, captured at 9:20 PM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001584 today.
JM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:27:11 PM | buy | $99.64 | $0.00001584 | 0.04113 | 0.086541 | 6.29M | 0xc6...e0bb | |
06/03/2025 | 2:11:47 AM | sell | $48.58 | $0.00001705 | 0.01837 | 0.086452 | 2.85M | 0x4d...16d0 | |
05/31/2025 | 10:36:23 PM | buy | $58.55 | $0.00001645 | 0.02306 | 0.08648 | 3.56M | 0x7c...2477 | |
05/31/2025 | 10:35:59 PM | sell | $207.91 | $0.00001668 | 0.08189 | 0.086572 | 12.46M | 0x16...147e | |
05/30/2025 | 11:17:11 PM | buy | $52.64 | $0.00001707 | 0.02081 | 0.086752 | 3.08M | 0x7f...2b33 | |
05/30/2025 | 12:49:35 AM | buy | $46.56 | $0.00001753 | 0.0177 | 0.086664 | 2.66M | 0xbf...f5b1 | |
05/29/2025 | 3:58:11 AM | sell | $61.19 | $0.00001829 | 0.02218 | 0.086635 | 3.34M | 0xe0...e528 | |
05/27/2025 | 10:25:35 AM | sell | $35.63 | $0.00001773 | 0.01349 | 0.086716 | 2.01M | 0x34...8f24 | |
05/26/2025 | 1:39:11 AM | sell | $20.74 | $0.00001734 | 0.008091 | 0.086765 | 1.2M | 0x96...4781 | |
05/25/2025 | 12:54:23 AM | buy | $31.49 | $0.00001693 | 0.01263 | 0.086795 | 1.86M | 0x8e...df4d | |
05/23/2025 | 1:20:11 PM | buy | $61.88 | $0.00001712 | 0.02425 | 0.086711 | 3.61M | 0x78...0b13 | |
05/23/2025 | 2:39:47 AM | sell | $47.04 | $0.00001814 | 0.01725 | 0.086655 | 2.59M | 0xd6...6e17 | |
05/22/2025 | 8:09:23 AM | sell | $29.38 | $0.0000177 | 0.01115 | 0.08672 | 1.66M | 0xe9...a694 | |
05/22/2025 | 2:25:59 AM | sell | $19.84 | $0.00001749 | 0.007671 | 0.086763 | 1.13M | 0xe7...2059 | |
05/21/2025 | 10:20:11 PM | buy | $29.56 | $0.00001702 | 0.01179 | 0.086794 | 1.74M | 0xb0...ad97 | |
05/21/2025 | 5:42:59 AM | sell | $30.59 | $0.00001749 | 0.0118 | 0.086753 | 1.75M | 0x25...bb34 | |
05/19/2025 | 5:20:47 PM | sell | $67.26 | $0.00001727 | 0.02664 | 0.086841 | 3.89M | 0xdc...d609 | |
05/19/2025 | 5:03:47 AM | buy | $26.04 | $0.00001632 | 0.01103 | 0.086919 | 1.6M | 0xfc...034e | |
05/18/2025 | 11:12:23 PM | sell | $22.34 | $0.00001683 | 0.009124 | 0.086873 | 1.33M | 0x7f...6253 | |
05/18/2025 | 8:19:47 PM | buy | $62.9 | $0.00001629 | 0.02653 | 0.086874 | 3.86M | 0x80...37e9 |