- WhatToFarm
- Ethereum
- Just Money
- JM-WETH LPs
Info about JM-WETH pair
- Pooled JM:
- 385.61M
- Pooled WETH:
- $3.36
JM/WETH price stats on Ethereum
As of May 6, 2025, the current price of JM token on DEX Just Money is $0.00001585. JM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.77. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $20,770.27. The liquidity pool contract is 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 with total value locked (TVL) of $12,198.34. The JM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JM/WETH now?
The current liquidity of JM/WETH with the contract address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 is $12,198.34.
How many transactions are there in the JM/WETH pool in the last 24 hours?
The total transactions of JM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JM/WETH pool in the last 24 hours?
JM/WETH pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 JM to WETH?
The exchange rate of 1 JM to WETH is 0.000000008743, captured at 12:00 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.00001585 today.
JM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 5:49:11 PM | buy | $2.76 | $0.00001585 | 0.001526 | 0.088743 | 174,606.47 | 0x09...89df | |
| 05/01/2025 | 10:47:23 AM | sell | $25.84 | $0.00001605 | 0.01404 | 0.088723 | 1.61M | 0x06...7c07 | |
| 04/30/2025 | 3:19:35 PM | buy | $20.68 | $0.00001548 | 0.01173 | 0.088782 | 1.34M | 0x74...3448 | |
| 04/29/2025 | 9:13:23 AM | sell | $18.79 | $0.000016 | 0.01024 | 0.088726 | 1.17M | 0x54...c6cb | |
| 04/28/2025 | 12:46:35 AM | buy | $19.65 | $0.00001562 | 0.01103 | 0.088776 | 1.26M | 0xfe...6379 | |
| 04/27/2025 | 12:19:23 AM | sell | $18.57 | $0.000016 | 0.01012 | 0.088721 | 1.16M | 0x1c...2757 | |
| 04/25/2025 | 5:28:35 PM | sell | $33.03 | $0.00001589 | 0.01828 | 0.088795 | 2.08M | 0xe9...f916 | |
| 04/24/2025 | 8:42:47 AM | buy | $28.98 | $0.00001532 | 0.01674 | 0.088852 | 1.89M | 0x6c...d3c2 | |
| 04/22/2025 | 10:59:47 PM | sell | $32.81 | $0.00001552 | 0.01881 | 0.088901 | 2.11M | 0xd3...133e | |
| 04/22/2025 | 4:39:59 PM | sell | $43.07 | $0.00001532 | 0.02534 | 0.089018 | 2.81M | 0x02...b1b2 | |
| 04/22/2025 | 8:21:59 AM | sell | $20.82 | $0.00001486 | 0.01278 | 0.089118 | 1.4M | 0x5f...7ef2 | |
| 04/21/2025 | 6:08:59 PM | buy | $21.53 | $0.00001447 | 0.01364 | 0.089171 | 1.49M | 0x35...a737 | |
| 04/21/2025 | 2:06:59 AM | sell | $19.87 | $0.00001485 | 0.01219 | 0.089112 | 1.34M | 0xe3...7fe3 | |
| 04/20/2025 | 10:43:23 AM | buy | $18.27 | $0.0000145 | 0.01154 | 0.089169 | 1.26M | 0x7a...2e66 | |
| 04/19/2025 | 6:26:35 PM | sell | $22.32 | $0.00001479 | 0.01376 | 0.08912 | 1.51M | 0xe9...3a41 | |
| 04/16/2025 | 5:27:59 AM | buy | $15.64 | $0.00001436 | 0.01 | 0.089185 | 1.09M | 0xc6...10f8 | |
| 04/13/2025 | 11:32:35 AM | buy | $18.48 | $0.00001461 | 0.01154 | 0.089128 | 1.27M | 0xaa...3f72 | |
| 04/12/2025 | 3:10:23 PM | sell | $34.08 | $0.00001502 | 0.02064 | 0.089097 | 2.27M | 0x60...c7d1 | |
| 04/12/2025 | 9:54:47 AM | sell | $19.44 | $0.00001465 | 0.01218 | 0.089185 | 1.33M | 0x4a...5528 | |
| 04/11/2025 | 7:23:35 PM | sell | $20.3 | $0.0000145 | 0.01295 | 0.089252 | 1.4M | 0xa3...fe6c |