Info about AUDD-WBTC pair
- Pooled AUDD:
- 7,387.85
- Pooled WBTC:
- $0.04071
AUDD/WBTC price stats on Ethereum
As of October 2, 2025, the current price of AUDD token on DEX Just Money is $0.6525. AUDD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.92. AUDD token contract is 0x4cCe605eD955295432958d8951D0B176C10720d5 with a market cap $1,793,668.42. The liquidity pool contract is 0x43c48351226D880Ce7ef55Feaf189Be78fE7e34D with total value locked (TVL) of $9,536.83. The AUDD/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AUDD/WBTC now?
The current liquidity of AUDD/WBTC with the contract address 0x43c48351226D880Ce7ef55Feaf189Be78fE7e34D is $9,536.83.
How many transactions are there in the AUDD/WBTC pool in the last 24 hours?
The total transactions of AUDD/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AUDD/WBTC pool in the last 24 hours?
AUDD/WBTC pool has a trading volume of $69.92 in the last 24 hours.
What is the exchange rate of 1 AUDD to WBTC?
The exchange rate of 1 AUDD to WBTC is 0.000005531, captured at 6:12 AM UTC.
How much is 1 AUDD in dollars?
The price of converting 1 AUDD to USD is $0.6525 today.
AUDD-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 11:18:35 PM | sell | $32.11 | $0.6525 | 0.0002722 | 0.055531 | 49.21 | 0xf1...a66e | |
10/01/2025 | 11:26:23 AM | sell | $37.8 | $0.653 | 0.0003249 | 0.055613 | 57.88 | 0x33...951e | |
09/29/2025 | 8:19:59 PM | sell | $64.8 | $0.6563 | 0.0005662 | 0.055735 | 98.73 | 0x93...8a7a | |
09/25/2025 | 7:57:59 PM | buy | $55.6 | $0.6362 | 0.0005051 | 0.055779 | 87.4 | 0xfa...0309 | |
09/22/2025 | 6:08:11 AM | buy | $51.86 | $0.6365 | 0.0004599 | 0.055645 | 81.47 | 0x68...b07a | |
09/16/2025 | 7:18:47 PM | sell | $34.17 | $0.6523 | 0.0002927 | 0.055589 | 52.38 | 0x68...fb10 | |
09/11/2025 | 11:49:11 PM | sell | $25.87 | $0.65 | 0.0002253 | 0.05566 | 39.8 | 0xd6...161e | |
09/10/2025 | 10:16:35 PM | sell | $30.83 | $0.6503 | 0.0002716 | 0.055728 | 47.41 | 0xfe...4e3a | |
09/02/2025 | 4:30:47 AM | sell | $20.08 | $0.6341 | 0.0001833 | 0.055791 | 31.66 | 0xbd...6fcf | |
09/02/2025 | 4:30:47 AM | buy | $98.99 | $0.627 | 0.000904 | 0.055725 | 157.88 | 0xbd...6fcf | |
09/02/2025 | 4:28:47 AM | buy | $34.33 | $0.6088 | 0.0003135 | 0.05556 | 56.38 | 0xee...e099 | |
09/02/2025 | 2:52:35 AM | sell | $32.64 | $0.6075 | 0.0002968 | 0.055524 | 53.73 | 0x29...4b25 | |
09/01/2025 | 5:41:35 AM | sell | $161.13 | $0.6195 | 0.0015 | 0.055769 | 260.09 | 0x1e...1ca4 | |
08/29/2025 | 8:38:35 PM | buy | $34.65 | $0.6353 | 0.0003207 | 0.055881 | 54.53 | 0xc5...3062 | |
08/29/2025 | 10:32:35 AM | buy | $33.42 | $0.6377 | 0.0003037 | 0.055793 | 52.41 | 0x68...a6d2 | |
08/28/2025 | 4:54:23 AM | sell | $36.97 | $0.6488 | 0.0003283 | 0.055762 | 56.98 | 0x09...2af0 |