- WhatToFarm
- Ethereum
- JSwap
- JF-USDT LPs
Info about JF-USDT pair
- Pooled JF:
- 4,584.16
- Pooled USDT:
- $408.5
JF/USDT price stats on Ethereum
As of May 6, 2024, the current price of JF token on DEX JSwap is $0.08479. JF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JF token contract is 0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A with a market cap $26,013.92. The liquidity pool contract is 0x17C38Ec119497884c6fB219b326921a5Ecf5C399 with total value locked (TVL) of $816.99. The JF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JF/USDT now?
The current liquidity of JF/USDT with the contract address 0x17C38Ec119497884c6fB219b326921a5Ecf5C399 is $816.99.
How many transactions are there in the JF/USDT pool in the last 24 hours?
The total transactions of JF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JF/USDT pool in the last 24 hours?
JF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JF to USDT?
The exchange rate of 1 JF to USDT is 0.08479, captured at 9:32 AM UTC.
How much is 1 JF in dollars?
The price of converting 1 JF to USD is $0.08479 today.
JF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.16 | 2:56:47 PM | buy | $19.80 | $0.08479 | 19.80 | 0.08479 | 233.51 | 0x58...16bd | |
| 2023.03.18 | 12:15:35 PM | buy | $66.82 | $0.08068 | 66.82 | 0.08068 | 924.19 | 0x02...dd82 | |
| 2023.03.12 | 1:25:11 PM | sell | $103.13 | $0.06479 | 103.13 | 0.06479 | 1 350.18 | 0x8e...ddc9 | |
| 2023.03.08 | 8:47:47 PM | sell | $107.94 | $0.09005 | 107.94 | 0.09005 | 1 034.44 | 0xb6...4f8d | |
| 2023.02.10 | 6:00:59 PM | sell | $40.00 | $0.1209 | 40.00 | 0.1209 | 314.82 | 0xba...1731 | |
| 2023.02.09 | 12:45:23 AM | sell | $118.36 | $0.1335 | 118.36 | 0.1335 | 775.58 | 0x5e...33a3 | |
| 2023.01.24 | 9:49:23 AM | sell | $103.61 | $0.1744 | 103.61 | 0.1744 | 535.35 | 0x42...0fd6 | |
| 2023.01.18 | 1:57:35 AM | buy | $144.99 | $0.2147 | 144.99 | 0.2147 | 783.41 | 0x6d...9cbf | |
| 2023.01.16 | 5:26:23 AM | sell | $88.81 | $0.1595 | 88.81 | 0.1595 | 507.02 | 0xdf...a613 | |
| 2023.01.16 | 4:27:23 AM | buy | $87.76 | $0.1924 | 87.76 | 0.1924 | 500.46 | 0x04...dda6 | |
| 2023.01.13 | 7:30:11 AM | sell | $70.38 | $0.1599 | 70.38 | 0.1599 | 408.50 | 0x65...ea20 | |
| 2023.01.09 | 9:59:47 AM | buy | $104.11 | $0.1857 | 104.11 | 0.1857 | 627.65 | 0x70...45f9 | |
| 2022.12.17 | 5:59:35 AM | sell | $38.02 | $0.1546 | 38.02 | 0.1546 | 245.85 | - | 0xfa...ddfa |
| 2022.11.29 | 2:55:47 AM | sell | $15.74 | $0.1635 | 15.74 | 0.1635 | 96.32 | - | 0xb9...8e82 |
| 2022.11.29 | 2:19:47 AM | buy | $10.09 | $0.1642 | 10.09 | 0.1642 | 61.42 | - | 0x0c...c29a |
| 2022.11.24 | 11:16:11 AM | sell | $50.49 | $0.17 | 50.49 | 0.17 | 297.00 | - | 0x20...3731 |
| 2022.11.24 | 11:14:59 AM | sell | $55.11 | $0.1856 | 55.11 | 0.1856 | 297.00 | - | 0xcb...c5cf |
| 2022.11.21 | 7:05:35 PM | sell | $12.03 | $0.1959 | 12.03 | 0.1959 | 61.39 | - | 0xab...ed09 |
| 2022.11.17 | 1:44:35 PM | buy | $97.01 | $0.1978 | 97.01 | 0.1978 | 530.98 | - | 0x16...1c76 |
| 2022.11.15 | 6:30:11 AM | buy | $9.90 | $0.1673 | 9.90 | 0.1673 | 59.16 | - | 0x70...0384 |