WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00006656
Price
0.071997 WETH
TVL
$6,201.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
63
Telegram price alerts
Pair:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
46.42M
Pooled WETH:
$0.9303

WPLS/WETH price stats on Ethereum

As of November 22, 2024, the current price of WPLS token on DEX 9inch is $0.00006656. WPLS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.92. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $2,214,944.35. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $6,201.73. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $6,201.73.

The total transactions of WPLS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WPLS/WETH pool has a trading volume of $62.92 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.00000001997, captured at 7:26 AM UTC.

The price of converting 1 WPLS to USD is $0.00006656 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:56:11 AMbuy$19.99$0.000066560.0060.071997300,424.55
0x56c...669e
0xe3...7bd8
11/21/20245:19:59 PMsell$42.92$0.000066420.012920.072646,175.8
0xfc9...e535
0x17...7a95
11/21/20242:24:11 AMsell$68.17$0.000063550.022270.0720761.07M
0xe75...6B0D
0xd4...a0bd
11/20/20249:38:35 PMbuy$48.28$0.000064690.01570.072103746,421.58
0x737...CBb7
0x23...66a0
11/20/20241:57:47 PMbuy$80.43$0.000062490.025890.0720121.29M
0xfc9...e535
0xda...6fa4
11/20/20243:29:59 AMbuy$21.59$0.000059910.0070.071942360,363.11
0xe6F...cBc7
0x99...c0ca
11/19/20248:35:47 AMbuy$87$0.000058260.027890.0718681.49M
0xe75...6B0D
0x10...dfcb
11/17/20244:12:11 AMbuy$100.48$0.000053770.032590.0717441.87M
0xe75...6B0D
0xe7...2da2
11/14/20241:16:23 AMbuy$47.84$0.000052650.0150.07165908,709.86
0x737...CBb7
0x85...ba6e
11/13/202412:22:47 AMbuy$4.84$0.000052380.0014960.07161892,432.06
0x24D...bAa3
0x26...c8da
11/12/20243:18:35 PMsell$1.58M$0.00005284482.750.07161151.67M
0xae2...aE13
0x44...7f04
11/12/20243:18:35 PMbuy$1.58M$0.00005284482.720.07161149.73M
0xae2...aE13
0x05...4b9e
11/12/202412:26:11 PMsell$103.83$0.000058620.031660.0717871.77M
0x012...BC10
0x52...8bd2
11/11/20245:30:11 PMbuy$26.35$0.000060940.007990.071847432,420.92
0xe09...C675
0xfa...9065
11/11/20245:43:23 AMsell$0.00003793$0.000057170.0712070.071820.6635
0x350...54E3
0xfa...02d9
11/10/20249:28:11 PMbuy$145.42$0.000054250.046490.0717342.68M
0xe75...6B0D
0x62...67e7
11/10/20245:42:23 PMbuy$9.94$0.000052910.0030770.071638187,885.69
0x07B...48BD
0xe1...d86b
11/10/20245:20:35 AMsell$965.7$0.000051940.30250.07162713.68M
0xae2...aE13
0xb3...5b92
11/10/20245:20:35 AMbuy$958.77$0.000051940.30030.07162713.47M
0xae2...aE13
0xaa...2954
11/10/20242:31:47 AMbuy$25.13$0.000051130.0080.071627491,567.3
0x2A5...eD1E
0xef...9cd0