- WhatToFarm
- Ethereum
- 9inch
- WPLS-WETH LPs
Info about WPLS-WETH pair
- Pooled WPLS:
- 100.44M
- Pooled WETH:
- $2.05
WPLS/WETH price stats on Ethereum
As of May 16, 2024, the current price of WPLS token on DEX 9inch is $0.0000627. WPLS price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $806.71. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,946,807.92. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $12,374.33. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $12,374.33.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $806.71 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.00000002079, captured at 1:29 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000627 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:41:11 PM | sell | $128.43 | $0.0000627 | 0.04 | 0.072079 | 2 048 234.43 | 0x3c...08ed | |
| 2024.05.15 | 10:39:23 PM | buy | $138.21 | $0.00006305 | 0.05 | 0.072089 | 2 191 996.54 | 0x77...48c0 | |
| 2024.05.15 | 2:44:35 AM | sell | $145.92 | $0.00006008 | 0.05 | 0.072081 | 2 428 890.83 | 0x01...d55d | |
| 2024.05.15 | 2:43:35 AM | buy | $210.40 | $0.00005976 | 0.07 | 0.072071 | 3 520 772.24 | 0xfa...2b69 | |
| 2024.05.14 | 11:50:47 PM | buy | $47.80 | $0.00005709 | 0.02 | 0.071982 | 837 328.55 | 0xb1...2a7d | |
| 2024.05.14 | 11:37:47 PM | buy | $4.12 | $0.00005658 | 0.00 | 0.071965 | 72 892.20 | 0x10...f20b | |
| 2024.05.14 | 10:45:47 PM | sell | $131.82 | $0.00005768 | 0.05 | 0.071996 | 2 285 411.32 | 0x97...6c9d | |
| 2024.05.13 | 10:54:59 PM | buy | $294.33 | $0.00006028 | 0.10 | 0.072048 | 4 582 812.40 | 0x05...dc6a | |
| 2024.05.13 | 10:54:59 PM | sell | $333.93 | $0.00006028 | 0.11 | 0.072048 | 5 264 920.42 | 0x90...5d0c | |
| 2024.05.13 | 10:53:47 PM | sell | $138.06 | $0.00006229 | 0.05 | 0.072116 | 2 216 386.17 | 0x9a...a6df | |
| 2024.05.13 | 10:53:47 PM | buy | $294.34 | $0.00006106 | 0.10 | 0.072074 | 4 820 725.97 | 0x42...8970 | |
| 2024.05.13 | 9:57:11 PM | sell | $189.55 | $0.0000598 | 0.06 | 0.072028 | 3 169 824.12 | 0x25...b430 | |
| 2024.05.13 | 5:17:11 AM | sell | $116.98 | $0.00006163 | 0.04 | 0.072133 | 1 898 205.16 | 0xc0...2b62 | |
| 2024.05.13 | 5:16:59 AM | sell | $1 295.41 | $0.00006064 | 0.45 | 0.072099 | 17 007 040.80 | 0x96...a7b6 | |
| 2024.05.13 | 5:16:59 AM | buy | $1 267.32 | $0.00006064 | 0.44 | 0.072099 | 16 463 132.75 | 0xe6...47c4 | |
| 2024.05.13 | 2:52:47 AM | sell | $138.02 | $0.00006467 | 0.05 | 0.072247 | 2 134 164.44 | 0xc8...eb2d | |
| 2024.05.13 | 2:50:47 AM | buy | $170.19 | $0.00006494 | 0.06 | 0.072248 | 2 620 843.34 | 0xbf...d84f | |
| 2024.05.13 | 2:48:23 AM | sell | $146.20 | $0.00006426 | 0.05 | 0.072227 | 2 274 972.46 | 0xa8...92fe | |
| 2024.05.13 | 2:47:47 AM | buy | $242.68 | $0.00006351 | 0.08 | 0.072205 | 3 820 906.24 | 0x4a...4c82 | |
| 2024.05.12 | 5:01:47 AM | buy | $112.57 | $0.00006087 | 0.04 | 0.07208 | 1 849 266.79 | 0xda...476d |