- WhatToFarm
- Ethereum
- 9inch
- WPLS-WETH LPs
Info about WPLS-WETH pair
- Pooled WPLS:
- 53.49M
- Pooled WETH:
- $0.834
WPLS/WETH price stats on Ethereum
As of January 23, 2025, the current price of WPLS token on DEX 9inch is $0.00005064. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,958,422.76. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $5,562.63. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $5,562.63.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.00000001518, captured at 5:53 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00005064 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:02:35 AM | buy | $80.02 | $0.00005064 | 0.02399 | 0.071518 | 1.58M | 0xc9...57ce | |
| 01/19/2025 | 1:19:59 AM | sell | $120.01 | $0.00005129 | 0.03583 | 0.071531 | 2.34M | 0x06...8b28 | |
| 01/17/2025 | 11:50:23 PM | buy | $21.95 | $0.00005555 | 0.006311 | 0.071596 | 395,198.97 | 0xf5...2378 | |
| 01/17/2025 | 1:59:59 PM | sell | $30.18 | $0.00005423 | 0.008862 | 0.071592 | 556,581.56 | 0x51...a8e0 | |
| 01/17/2025 | 12:00:11 PM | sell | $86.82 | $0.00005678 | 0.02533 | 0.071657 | 1.53M | 0x62...50d2 | |
| 01/16/2025 | 7:17:23 PM | buy | $89.73 | $0.00005529 | 0.02699 | 0.071663 | 1.62M | 0xd2...237f | |
| 01/15/2025 | 8:49:59 PM | buy | $249.87 | $0.00005537 | 0.07254 | 0.071607 | 4.92M | 0x98...bd1b | |
| 01/15/2025 | 8:49:59 PM | sell | $197.63 | $0.00005537 | 0.05738 | 0.071607 | 3.98M | 0x26...7e4a | |
| 01/15/2025 | 3:49:11 AM | buy | $10.07 | $0.00004983 | 0.003133 | 0.07155 | 202,161.1 | 0x3e...7f6e | |
| 01/15/2025 | 2:46:23 AM | buy | $69.36 | $0.00004834 | 0.02158 | 0.071504 | 1.43M | 0x9d...073a | |
| 01/15/2025 | 1:28:59 AM | buy | $68.31 | $0.00004605 | 0.02116 | 0.071426 | 1.48M | 0x0c...4184 | |
| 01/15/2025 | 1:25:11 AM | buy | $230.45 | $0.00004471 | 0.07139 | 0.071385 | 5.65M | 0x7f...bf78 | |
| 01/15/2025 | 1:25:11 AM | sell | $554.26 | $0.00004574 | 0.1717 | 0.071417 | 12.12M | 0x7f...bf78 | |
| 01/15/2025 | 1:25:11 AM | buy | $223.29 | $0.00004471 | 0.06917 | 0.071385 | 4.24M | 0xe1...5a81 | |
| 01/14/2025 | 4:36:35 PM | sell | $117.18 | $0.00004989 | 0.03667 | 0.071561 | 2.35M | 0xbb...ddfb | |
| 01/14/2025 | 4:34:59 PM | buy | $146.84 | $0.00005228 | 0.04596 | 0.071636 | 2.96M | 0x6f...5de6 | |
| 01/12/2025 | 8:15:11 AM | buy | $49.08 | $0.00004719 | 0.01499 | 0.071442 | 1.04M | 0x09...f5f2 | |
| 01/10/2025 | 8:27:11 PM | sell | $110.6 | $0.00004817 | 0.03368 | 0.071467 | 2.3M | 0x55...b40f | |
| 01/10/2025 | 8:27:11 PM | buy | $113.75 | $0.00004839 | 0.03464 | 0.071474 | 2.35M | 0x32...a793 | |
| 01/08/2025 | 10:54:23 PM | buy | $90.16 | $0.00004532 | 0.02713 | 0.071364 | 1.99M | 0xe9...0a25 |