WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00001955
Price
0.071297 WETH
TVL
$1,874.42
MKT CAP
$733.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
22
Telegram price alerts
Pair:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
46.93M
Pooled WETH:
$0.6218

WPLS/WETH price stats on Ethereum

As of April 7, 2025, the current price of WPLS token on DEX 9inch is $0.00001955. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.23. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $733,643.67. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $1,874.42. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $1,874.42.

The total transactions of WPLS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WPLS/WETH pool has a trading volume of $22.23 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.00000001297, captured at 3:46 PM UTC.

The price of converting 1 WPLS to USD is $0.00001955 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20251:47:59 PMbuy$22.22$0.000019550.014740.0712971.14M
0x172...1F63
0x2f...25e2
04/06/20256:09:35 AMsell$12.87$0.000023010.0071290.071274559,514.92
0x0Bd...f786
0x11...164a
04/06/20254:20:47 AMbuy$5.42$0.000023310.0030.07129232,458.35
0xd5d...7Ac7
0x3a...e649
04/06/20251:21:59 AMbuy$0.00232$0.00002320.0512840.071284100
0xd5d...7Ac7
0xa5...5421
04/06/202512:46:47 AMsell$12.42$0.000023320.0068750.07129532,572.77
0xd5d...7Ac7
0xc0...1f26
04/05/202510:06:35 AMbuy$17.72$0.000023460.0097640.071292755,509.88
-
0xc2...240d
04/04/20253:46:11 AMbuy$6.82$0.000022620.0038130.071264301,636.24
0xae2...aE13
0xeb...9ebf
04/03/202511:40:35 PMbuy$12.52$0.00002250.0069080.071241556,287.95
0x000...C5a7
0x63...dfe3
04/03/202510:30:11 PMbuy$15.16$0.000021910.0083750.07121691,884.94
0xae2...aE13
0x78...f826
04/03/20251:43:11 AMsell$2.26$0.000021670.0012440.071189104,643.95
0xfc9...e535
0xf1...8fdf
04/02/20257:30:23 PMbuy$18.99$0.000022380.0099990.071178848,625.98
0xfc9...e535
0x0f...6ccd
04/02/20257:11:59 PMbuy$12.43$0.000021780.0065390.071145570,936.34
0x276...33FA
0xb6...86c6
04/02/20256:47:47 PMbuy$12.42$0.000021260.006540.071119584,126.74
0xae2...aE13
0x3c...3ce4
04/02/20256:26:35 PMbuy$14.18$0.000020640.0075020.071092686,889.71
0xae2...aE13
0x7a...132b
04/01/20252:00:35 PMsell$14.3$0.000020360.0076280.071086702,222.51
0x007...4192
0x07...3300
04/01/20251:22:47 PMsell$12.85$0.000020790.0068860.071114617,940.74
0x000...C5a7
0x4f...c168
04/01/202512:27:47 PMbuy$9.99$0.000020960.0053620.071124477,060.8
0x000...D026
0x22...b13c
04/01/20256:28:11 AMbuy$9.82$0.000020330.0053270.071103482,955.16
0x000...C5a7
0x27...404c
04/01/20255:42:35 AMsell$7.87$0.000020180.004270.071094390,095.52
0x9DD...E766
0x4c...dddd
04/01/20251:35:59 AMsell$11.76$0.000020380.0064350.071115576,893.2
0xae2...aE13
0x44...1c07