WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00004019
Price
0.08935 WETH
TVL
$1,005.79
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
12.64M
Pooled WETH:
$0.1169

WPLS/WETH price stats on Ethereum

As of September 3, 2025, the current price of WPLS token on DEX 9inch is $0.00004019. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.48. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,789,182.79. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $1,005.79. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $1,005.79.

The total transactions of WPLS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WPLS/WETH pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.00000000935, captured at 7:35 PM UTC.

The price of converting 1 WPLS to USD is $0.00004019 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20251:33:47 AMsell$6.47$0.000040190.0015060.08935161,156.6
0x000...4f4a
0xc6...d395
09/01/20256:58:23 AMsell$43.96$0.000041780.0099950.089499972,988.51
0xae2...aE13
0x94...74ea
09/01/20256:58:23 AMbuy$43.28$0.000041780.009840.089499951,091.83
0xae2...aE13
0xf9...5b46
08/31/20258:48:59 AMbuy$6.85$0.000042880.0015380.089617159,948.43
0xae2...aE13
0x46...d281
08/31/20257:11:47 AMbuy$8.89$0.000041490.0019990.089333214,282.4
0xfc9...e535
0x02...4f9d
08/31/202512:26:35 AMsell$8.84$0.00004060.002020.089281217,710.47
0xfc9...e535
0x26...a0d1
08/29/20259:13:23 PMsell$3.27$0.000041080.00075850.08950379,816.19
0x041...bC04
0x50...ab84
08/28/202511:54:35 PMbuy$10.68$0.000042510.002370.08943251,347.52
0xDA5...2d3b
0xf7...a762
08/27/202512:00:35 PMsell$17.37$0.000043630.0037770.089486398,188.77
0x000...C5a7
0x62...e1a6
08/27/202511:54:47 AMbuy$9.19$0.000044520.0019990.089687206,452.99
0x0Bd...f786
0x78...3869
08/27/202511:38:23 AMbuy$13.77$0.000042620.0029990.089285323,075.92
0xe75...6B0D
0x55...fd87
08/27/20256:48:47 AMsell$14.09$0.000042520.003060.089238331,329.22
0xfc9...e535
0x61...88c7
08/26/20254:50:59 PMsell$14.64$0.00004410.0032360.089741332,186.97
0xFEE...0ba9
0xce...c37b
08/26/20252:10:47 PMsell$15.62$0.0000460.0034960.071029339,589.64
0xae2...aE13
0x2d...c7ec
08/25/202511:09:23 PMbuy$11.3$0.000045740.0025790.071043247,218.75
0xFEE...0ba9
0xcb...e4c8
08/25/202511:28:47 AMsell$9.57$0.000047140.0020980.071033203,039.57
0xfc9...e535
0x1d...c3a0
08/24/20251:54:59 PMsell$8.81$0.000050880.0018480.071066173,281.38
0x000...4f4a
0xa2...8a32
08/22/20258:29:47 AMsell$12.33$0.000048010.0028430.071107256,808.95
0xae2...aE13
0x4a...8f41
08/21/20259:24:23 PMsell$9.64$0.000048770.0022770.071151197,741.04
0xae2...aE13
0xe2...5af7
08/21/20254:15:35 AMsell$2.11M$0.00005059491.360.07117511.2M
0xae2...aE13
0x4e...47dd