- WhatToFarm
- Ethereum
- 9inch
- WPLS-WETH LPs
Info about WPLS-WETH pair
- Pooled WPLS:
- 45.29M
- Pooled WETH:
- $0.6515
WPLS/WETH price stats on Ethereum
As of May 9, 2025, the current price of WPLS token on DEX 9inch is $0.00003457. WPLS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.55. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,455,158.90. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $3,064.55. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $3,064.55.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $77.55 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.0000000147, captured at 12:53 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00003457 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:55:11 AM | sell | $38 | $0.00003457 | 0.01615 | 0.07147 | 1.1M | 0xda...fa18 | |
| 05/08/2025 | 10:35:23 PM | sell | $39.54 | $0.00003367 | 0.01817 | 0.071547 | 1.17M | 0x50...fbe7 | |
| 05/08/2025 | 9:24:23 AM | sell | $15.74 | $0.00003118 | 0.008118 | 0.071608 | 504,676.49 | 0xfb...e80d | |
| 05/08/2025 | 6:57:23 AM | sell | $19.36 | $0.00003156 | 0.01013 | 0.071651 | 613,430.89 | 0xbc...12af | |
| 05/08/2025 | 3:23:47 AM | sell | $17.96 | $0.0000316 | 0.009657 | 0.071698 | 568,499.13 | 0x50...d377 | |
| 05/08/2025 | 12:48:23 AM | buy | $14.22 | $0.00003103 | 0.00785 | 0.071713 | 458,274.65 | 0x25...ef6b | |
| 05/07/2025 | 11:54:47 PM | sell | $10.29 | $0.00003076 | 0.005684 | 0.071697 | 334,809.03 | 0x36...f50a | |
| 05/07/2025 | 10:52:35 PM | sell | $11.01 | $0.00003133 | 0.006068 | 0.071726 | 351,508.38 | 0x6a...587e | |
| 05/07/2025 | 9:45:23 PM | buy | $14.01 | $0.00003123 | 0.007772 | 0.071732 | 448,709.26 | 0x6d...ebdf | |
| 05/07/2025 | 9:41:59 PM | sell | $12.76 | $0.00003103 | 0.007077 | 0.07172 | 411,330.95 | 0xc4...cef6 | |
| 05/07/2025 | 6:56:23 PM | buy | $21.82 | $0.00003094 | 0.01211 | 0.071718 | 705,203.56 | 0x91...b415 | |
| 05/07/2025 | 6:15:23 PM | sell | $19.99 | $0.0000306 | 0.01114 | 0.071706 | 653,461.8 | 0x3c...e9ac | |
| 05/07/2025 | 6:08:11 PM | sell | $25.7 | $0.00003183 | 0.01427 | 0.071767 | 807,505.74 | 0x10...089b | |
| 05/07/2025 | 6:07:59 PM | sell | $35.49 | $0.00003131 | 0.0197 | 0.071738 | 1.06M | 0x30...5ddc | |
| 05/07/2025 | 6:02:35 PM | sell | $52.54 | $0.00003537 | 0.02915 | 0.071962 | 1.49M | 0xda...ee44 | |
| 05/07/2025 | 5:54:23 PM | buy | $109.8 | $0.00003697 | 0.06115 | 0.072059 | 2.6M | 0xac...eb31 | |
| 05/07/2025 | 5:54:23 PM | sell | $149.28 | $0.00003697 | 0.08314 | 0.072059 | 3.66M | 0x76...2d19 | |
| 05/07/2025 | 5:47:11 PM | buy | $41.62 | $0.00003834 | 0.02303 | 0.072121 | 1.09M | - | 0x35...ae38 |
| 05/07/2025 | 5:46:35 PM | buy | $23.69 | $0.00003662 | 0.01311 | 0.072026 | 647,148.38 | 0x91...1d69 | |
| 05/07/2025 | 5:46:23 PM | buy | $62.75 | $0.00003714 | 0.03472 | 0.072055 | 1.83M | 0x22...cfa7 |