WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00005374
Price
0.071657 WETH
TVL
$5,534.41
MKT CAP
$1.9M
5m
0%
1h
-1.21%
4h
1.34%
24h
-21.05%
Share
TXNS
45
Buys
21
Sells
24
Volume
15K
Telegram price alerts
Pair:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
51.48M
Pooled WETH:
$0.8535

WPLS/WETH price stats on Ethereum

As of December 22, 2024, the current price of WPLS token on DEX 9inch is $0.00005374. WPLS price is down -21.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15,271.91. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,857,412.85. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $5,534.41. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $5,534.41.

The total transactions of WPLS/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

WPLS/WETH pool has a trading volume of $15,271.91 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.00000001657, captured at 8:32 PM UTC.

The price of converting 1 WPLS to USD is $0.00005374 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:25:59 PMbuy$3,420.46$0.000053741.050.07165727.72M
0xae2...aE13
0x90...0044
12/22/20248:25:59 PMsell$3,462.56$0.000053741.060.07165728.65M
0xae2...aE13
0x5d...9bfa
12/22/20247:35:23 PMbuy$108.57$0.00005440.032990.0716532M
0xe75...6B0D
0x30...867a
12/22/20246:01:11 PMbuy$115.41$0.000050630.034750.0715242.28M
0xE55...7e68
0xb1...71e0
12/22/20245:14:59 PMsell$88.13$0.000049950.026480.0715011.76M
0xfc9...e535
0x17...ea4a
12/22/20245:09:23 PMsell$76.65$0.000053030.023030.0715941.45M
0x0Bd...f786
0xb1...eecd
12/22/20243:53:23 PMsell$82.13$0.000055580.024920.0716871.48M
0xfc9...e535
0xbe...ade3
12/22/20243:08:23 PMbuy$677.32$0.000057280.20590.0717419.34M
0xae2...aE13
0xef...3836
12/22/20243:08:23 PMsell$711.05$0.000057280.21620.0717419.97M
0xae2...aE13
0x9f...abd8
12/22/20243:08:11 PMbuy$110.27$0.000056630.033530.0717221.95M
0x276...33FA
0x34...7a2b
12/22/202412:53:59 PMsell$63.97$0.000057020.018890.0716841.12M
0xae2...aE13
0x16...4b49
12/22/202412:44:47 PMbuy$118.36$0.000056290.034940.0716612.1M
0x276...33FA
0x42...d4e7
12/22/202412:42:59 PMsell$126.16$0.000056130.037240.0716572.25M
0x0Bd...f786
0x1a...6b76
12/22/202411:50:35 AMsell$79.34$0.00006020.023420.0717771.32M
0xe75...6B0D
0xf6...0977
12/22/202411:42:35 AMbuy$159.86$0.000058920.047190.0717392.71M
0xae2...aE13
0x39...b053
12/22/202411:36:35 AMsell$106.3$0.000057570.031370.0716991.85M
0x000...C5a7
0xa9...6888
12/22/20247:16:35 AMsell$77.27$0.000060340.023150.0718081.28M
0xae2...aE13
0x3b...1540
12/22/20244:26:59 AMsell$132.23$0.000064880.039490.0719372.04M
0xae2...aE13
0xc1...bfbd
12/22/20244:20:23 AMbuy$197.96$0.000067920.059110.0720283.1M
0xae2...aE13
0xe9...0829
12/22/20244:19:47 AMsell$116.5$0.000061850.034790.0718471.88M
0xfc9...e535
0xf1...3e27