WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00002393
Price
0.089793 WETH
TVL
$2,688
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
110
Telegram price alerts
Pair:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
56.23M
Pooled WETH:
$0.5498

WPLS/WETH price stats on Ethereum

As of June 25, 2025, the current price of WPLS token on DEX 9inch is $0.00002393. WPLS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.33. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $3,110,360.20. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $2,688.00. The WPLS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $2,688.00.

The total transactions of WPLS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WPLS/WETH pool has a trading volume of $110.33 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 0.000000009793, captured at 8:25 PM UTC.

The price of converting 1 WPLS to USD is $0.00002393 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20254:23:47 AMbuy$2.04$0.000023930.0008350.08979385,262.1
0xc4c...c224
0x9e...1a50
06/24/20258:49:11 PMsell$61.29$0.000024820.025090.0710162.47M
0xe75...6B0D
0x68...3c4a
06/24/202511:32:23 AMbuy$30.15$0.000025230.012490.0710461.19M
0xae2...aE13
0x37...6ca0
06/24/20259:06:11 AMbuy$16.84$0.000024320.0069990.07101692,646.92
0xfc9...e535
0xc3...599b
06/23/20257:23:47 PMsell$30.72$0.000023440.013310.0710161.31M
0x0Bd...f786
0xf0...81fd
06/22/20256:16:11 PMbuy$19.72$0.000022570.0089990.07103873,750.29
0x0Bd...f786
0x72...d889
06/22/202512:05:59 PMbuy$13.65$0.000022820.0059990.071002598,273.88
0x0Bd...f786
0x17...bc6a
06/22/202511:19:35 AMsell$15.94$0.000022680.0070220.089989702,940.29
-
0xde...e87c
06/22/202511:06:23 AMsell$30.24$0.000023420.013370.0710351.29M
0xF7B...bda0
0x47...bdb7
06/22/20255:35:11 AMbuy$7.02$0.000024270.0030720.071061289,499.54
0x000...4f4a
0x43...1ad6
06/22/202512:54:59 AMbuy$16.09$0.000023970.0069990.071042671,488.45
0x0Bd...f786
0x68...581b
06/21/20258:57:47 PMsell$21.3$0.000024980.0088670.071039852,739.32
0xae2...aE13
0x34...90f0
06/21/20258:50:59 PMbuy$21.67$0.000025030.0090540.071045865,905.52
0xf81...F166
0x7e...5363
06/21/20251:28:11 PMsell$14.76$0.000025240.0060480.071034584,830.06
0x172...1F63
0x8e...fe11
06/21/20251:21:47 PMsell$14.8$0.000025790.0060640.071056574,062.45
0x0Bd...f786
0x6d...c80f
06/21/202512:21:59 PMsell$10.16$0.000026240.0041640.071075387,242.61
0x000...4f4a
0x2c...f031
06/21/202510:07:35 AMbuy$16.38$0.000026310.0067040.071076622,513.72
0xae2...aE13
0xd9...fddb
06/21/20258:06:59 AMbuy$9.66$0.000025620.0039860.071057377,107.69
0x000...C5a7
0x8b...8eae
06/21/20255:10:47 AMbuy$14.18$0.000025180.0058520.071038563,261.73
0xf81...F166
0x7e...f5f0
06/20/202510:46:35 PMbuy$16.95$0.000024350.0070680.071015696,089.68
0xbb0...dA33
0x49...81d4