- WhatToFarm
- Ethereum
- 9inch
- WPLS-9INCH LPs
Info about WPLS-9INCH pair
- Pooled WPLS:
- 174.95M
- Pooled 9INCH:
- $9.99B
WPLS/9INCH price stats on Ethereum
As of December 22, 2024, the current price of WPLS token on DEX 9inch is $0.00005647. WPLS price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,766.29. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,951,390.28. The liquidity pool contract is 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F with total value locked (TVL) of $22,072.56. The WPLS/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/9INCH now?
The current liquidity of WPLS/9INCH with the contract address 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F is $22,072.56.
How many transactions are there in the WPLS/9INCH pool in the last 24 hours?
The total transactions of WPLS/9INCH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WPLS/9INCH pool in the last 24 hours?
WPLS/9INCH pool has a trading volume of $15,766.29 in the last 24 hours.
What is the exchange rate of 1 WPLS to 9INCH?
The exchange rate of 1 WPLS to 9INCH is 56.03, captured at 8:42 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00005647 today.
WPLS-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:35:23 PM | buy | $220.67 | $0.00005647 | 218.93M | 56.03 | 3.91M | 0x30...867a | |
| 12/22/2024 | 6:01:23 PM | buy | $196.39 | $0.00005275 | 199.85M | 53.68 | 3.72M | 0xf4...fa04 | |
| 12/22/2024 | 5:58:11 PM | buy | $237.18 | $0.00005105 | 238.24M | 51.28 | 4.65M | 0xa1...c199 | |
| 12/22/2024 | 5:14:59 PM | buy | $86.65 | $0.00004911 | 87.42M | 49.54 | 1.76M | 0x17...ea4a | |
| 12/22/2024 | 5:14:11 PM | sell | $319.01 | $0.00004727 | 341.41M | 50.59 | 6.75M | 0x93...e0a4 | |
| 12/22/2024 | 5:09:23 PM | sell | $168.96 | $0.00005156 | 175.08M | 53.43 | 3.28M | 0xb1...eecd | |
| 12/22/2024 | 3:53:23 PM | sell | $193.32 | $0.00005395 | 198.93M | 55.51 | 3.58M | 0xbe...ade3 | |
| 12/22/2024 | 3:15:11 PM | sell | $186.17 | $0.00005567 | 193.1M | 57.75 | 3.34M | 0x23...2f16 | |
| 12/22/2024 | 3:08:11 PM | buy | $389.62 | $0.00005981 | 371.58M | 57.04 | 6.51M | 0x34...7a2b | |
| 12/22/2024 | 1:24:59 PM | sell | $192.31 | $0.0000548 | 195.62M | 55.74 | 3.51M | 0xc9...82a2 | |
| 12/22/2024 | 12:44:47 PM | buy | $307.55 | $0.00005753 | 296.64M | 55.48 | 5.35M | 0x42...d4e7 | |
| 12/22/2024 | 12:42:59 PM | sell | $245.76 | $0.00006666 | 201.46M | 54.64 | 3.69M | 0x1a...6b76 | |
| 12/22/2024 | 11:46:11 AM | sell | $162.21 | $0.00005844 | 157.31M | 56.67 | 2.78M | 0x32...7903 | |
| 12/22/2024 | 11:42:35 AM | buy | $418.65 | $0.00006227 | 374.81M | 55.75 | 6.72M | 0x39...b053 | |
| 12/22/2024 | 11:36:35 AM | sell | $229.04 | $0.00005565 | 224.77M | 54.61 | 4.12M | 0xa9...6888 | |
| 12/22/2024 | 4:26:59 AM | sell | $291.23 | $0.00006156 | 271.58M | 57.41 | 4.73M | 0x82...e50a | |
| 12/22/2024 | 4:20:23 AM | buy | $538.58 | $0.00006414 | 474.96M | 56.56 | 8.4M | 0xe9...0829 | |
| 12/22/2024 | 4:19:47 AM | sell | $435.99 | $0.00005991 | 406.57M | 55.87 | 7.28M | 0xf1...3e27 | |
| 12/22/2024 | 4:18:59 AM | buy | $863.92 | $0.00006563 | 716.12M | 58.38 | 13.16M | 0x05...9c8b | |
| 12/22/2024 | 4:18:35 AM | sell | $255.37 | $0.00005687 | 231.29M | 51.5 | 4.49M | 0x4d...4f32 |