- WhatToFarm
- Ethereum
- 9inch
- WPLS-9INCH LPs
Info about WPLS-9INCH pair
- Pooled WPLS:
- 186.91M
- Pooled 9INCH:
- $9.31B
WPLS/9INCH price stats on Ethereum
As of November 21, 2024, the current price of WPLS token on DEX 9inch is $0.0000643. WPLS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $351.38. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $2,130,019.41. The liquidity pool contract is 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F with total value locked (TVL) of $23,818.62. The WPLS/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/9INCH now?
The current liquidity of WPLS/9INCH with the contract address 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F is $23,818.62.
How many transactions are there in the WPLS/9INCH pool in the last 24 hours?
The total transactions of WPLS/9INCH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPLS/9INCH pool in the last 24 hours?
WPLS/9INCH pool has a trading volume of $351.38 in the last 24 hours.
What is the exchange rate of 1 WPLS to 9INCH?
The exchange rate of 1 WPLS to 9INCH is 49.24, captured at 3:30 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000643 today.
WPLS-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:48:47 PM | buy | $171 | $0.0000643 | 130.94M | 49.24 | 2.66M | 0x5d...4cea | |
| 11/20/2024 | 5:29:59 AM | buy | $180.38 | $0.00006365 | 135.54M | 47.82 | 2.83M | 0xec...9601 | |
| 11/19/2024 | 1:47:59 AM | buy | $272.21 | $0.00006034 | 207.69M | 46.04 | 4.51M | 0x1d...2bba | |
| 11/17/2024 | 4:12:11 AM | sell | $102.4 | $0.00005479 | 84.38M | 45.15 | 1.87M | 0xe7...2da2 | |
| 11/16/2024 | 12:30:35 AM | sell | $39.76 | $0.00005401 | 33.68M | 45.75 | 736,093.86 | 0x66...d224 | |
| 11/14/2024 | 3:03:23 AM | sell | $35.08 | $0.00005658 | 28.56M | 46.07 | 619,907.89 | 0x13...e443 | |
| 11/12/2024 | 4:06:11 AM | buy | $22.35 | $0.00005794 | 17.9M | 46.4 | 385,709.74 | 0x36...8fc7 | |
| 11/12/2024 | 2:34:11 AM | buy | $21.96 | $0.00005931 | 17.12M | 46.22 | 370,272.33 | 0xff...0463 | |
| 11/11/2024 | 7:31:11 PM | sell | $385.62 | $0.0000581 | 315.15M | 47.48 | 6.64M | 0xbb...df29 | |
| 11/11/2024 | 5:03:59 PM | buy | $775.23 | $0.00006403 | 562.32M | 49.3 | 12.11M | 0x11...939f | |
| 11/10/2024 | 9:45:35 PM | sell | $284.76 | $0.00005543 | 228.7M | 44.52 | 5.14M | 0x14...7b39 | |
| 11/10/2024 | 1:19:23 AM | sell | $394.62 | $0.00005062 | 371.05M | 47.59 | 7.8M | 0x92...9a83 | |
| 11/09/2024 | 10:47:11 PM | buy | $282.38 | $0.00005555 | 246.77M | 48.54 | 5.08M | 0x3d...8381 | |
| 11/08/2024 | 1:21:11 AM | sell | $232.32 | $0.00005308 | 210.41M | 48.07 | 4.38M | 0x2a...33d1 | |
| 11/07/2024 | 5:52:35 PM | buy | $302.6 | $0.00005643 | 257.94M | 48.1 | 5.36M | 0x0e...3a58 | |
| 11/07/2024 | 5:11:59 AM | sell | $49.69 | $0.00005113 | 45.42M | 46.73 | 971,914.39 | 0xb8...5c41 | |
| 11/06/2024 | 7:59:35 PM | buy | $387.48 | $0.00005191 | 339.41M | 45.47 | 7.46M | 0x75...bfb8 | |
| 11/05/2024 | 4:07:47 PM | buy | $244.35 | $0.00004695 | 221.96M | 42.65 | 5.2M | 0xbe...9616 | |
| 11/04/2024 | 3:31:23 AM | sell | $198.03 | $0.00004331 | 188.87M | 41.3 | 4.57M | 0x87...70f7 | |
| 11/03/2024 | 8:12:11 PM | sell | $148.77 | $0.0000458 | 139.46M | 42.93 | 3.25M | 0x46...5874 |