- WhatToFarm
Ethereum
9inch
WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 178,736.24
- Pooled 9INCH:
- $6.54B
WHETH/9INCH price stats on Ethereum
As of December 11, 2023, the current price of WHETH token on DEX 9inch is $0.0871. WHETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,232.51. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $89,038.70. The liquidity pool contract is 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 with total value locked (TVL) of $31,828.88. The WHETH/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 is $31,828.88.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $1,232.51 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 35,813.73, captured at 7:17 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.0871 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:26:35 PM | buy | $393.93 | $0.0871 | 161 984 699.69 | 35,813.73 | 4 522.98 | 0xeb...615a | |
| 2023.12.10 | 7:26:35 PM | sell | $735.02 | $0.08845 | 302 240 968.30 | 36,369.8 | 8 310.22 | 0x8f...a4f5 | |
| 2023.12.10 | 5:07:11 PM | buy | $103.55 | $0.09242 | 42 675 779.14 | 38,088.23 | 1 120.45 | 0xed...760d | |
| 2023.12.05 | 10:33:59 PM | buy | $370.81 | $0.09307 | 147 636 545.93 | 37,053.65 | 3 984.40 | 0x5b...daf6 | |
| 2023.12.03 | 11:43:35 PM | buy | $288.36 | $0.09535 | 107 950 559.52 | 35,695.04 | 3 024.25 | 0x09...e565 | |
| 2023.12.02 | 9:48:47 PM | sell | $230.10 | $0.09641 | 84 581 890.61 | 35,436.73 | 2 386.84 | 0xda...0cc0 | |
| 2023.12.02 | 6:23:47 PM | buy | $257.91 | $0.09505 | 96 535 212.21 | 35,576.06 | 2 713.49 | 0xed...e5fd | |
| 2023.11.25 | 11:35:59 PM | sell | $459.07 | $0.1069 | 153 406 031.20 | 35,712.83 | 4 295.54 | 0x1b...23bb | |
| 2023.11.24 | 10:20:59 AM | sell | $6.33 | $0.1082 | 2 146 701.31 | 36,682.84 | 58.52 | 0x6b...ebe5 | |
| 2023.11.24 | 12:34:59 AM | buy | $227.87 | $0.107 | 77 581 291.83 | 36,430.54 | 2 129.57 | 0x52...a205 | |
| 2023.11.22 | 6:00:11 AM | buy | $82.75 | $0.1084 | 27 320 799.23 | 35,782.33 | 763.53 | 0x51...5bfc | |
| 2023.11.21 | 9:36:23 PM | sell | $422.54 | $0.1124 | 136 185 932.80 | 36,241.53 | 3 757.73 | 0x2b...6190 | |
| 2023.11.21 | 10:27:47 AM | buy | $123.01 | $0.1047 | 43 520 025.70 | 37,041 | 1 174.91 | 0xbb...6354 | |
| 2023.11.21 | 10:27:47 AM | buy | $311.10 | $0.102 | 110 062 257.63 | 36,079.88 | 3 050.52 | 0xbb...6354 | |
| 2023.11.21 | 10:22:47 AM | buy | $241.91 | $0.105 | 80 408 160.19 | 34,911.22 | 2 303.22 | 0xd4...a00d | |
| 2023.11.21 | 10:20:35 AM | buy | $167.18 | $0.1104 | 51 654 724.06 | 34,112.29 | 1 514.26 | 0x4f...e81d | |
| 2023.11.21 | 10:19:35 AM | buy | $253.64 | $0.1115 | 75 888 371.67 | 33,347.22 | 2 275.70 | 0x17...7fe3 | |
| 2023.11.21 | 10:17:47 AM | buy | $165.47 | $0.1126 | 47 923 642.60 | 32,614.98 | 1 469.38 | 0xf0...0cb7 | |
| 2023.11.21 | 10:16:23 AM | buy | $270.59 | $0.1155 | 74 704 254.20 | 31,895.5 | 2 342.16 | 0x9e...9517 | |
| 2023.11.21 | 10:13:35 AM | buy | $302.65 | $0.1204 | 77 956 389.41 | 31,012.19 | 2 513.73 | 0x60...344e |