- WhatToFarm
- Ethereum
- 9inch
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 148,323.31
- Pooled 9INCH:
- $2.61B
WHETH/9INCH price stats on Ethereum
As of May 15, 2024, the current price of WHETH token on DEX 9inch is $0.0609. WHETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $61,142.33. The liquidity pool contract is 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 with total value locked (TVL) of $17,408.16. The WHETH/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 is $17,408.16.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 17,532.65, captured at 1:50 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.0609 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:56:59 PM | buy | $61.90 | $0.0609 | 17 818 791.69 | 17,532.65 | 1 016.32 | 0xe7...330d | |
| 2024.05.12 | 9:56:59 PM | sell | $153.88 | $0.06116 | 44 300 116.89 | 17,607.38 | 2 515.00 | 0xe3...5524 | |
| 2024.05.12 | 9:55:35 PM | sell | $190.36 | $0.06345 | 54 845 233.06 | 18,281.74 | 3 000.00 | 0xed...88c9 | |
| 2024.05.12 | 6:01:59 PM | buy | $4.98 | $0.06641 | 1 408 575.46 | 18,764.59 | 75.07 | 0x0a...1a53 | |
| 2024.05.12 | 10:44:47 AM | sell | $182.52 | $0.06778 | 51 167 477.61 | 18,999.89 | 2 693.04 | 0xf5...4390 | |
| 2024.05.12 | 10:44:47 AM | buy | $551.26 | $0.06556 | 154 536 659.94 | 18,378.24 | 8 408.68 | 0xe7...e4cf | |
| 2024.05.12 | 10:44:47 AM | buy | $99.56 | $0.0667 | 27 909 322.39 | 18,698.54 | 1 626.75 | 0xb6...ae7f | |
| 2024.05.08 | 7:41:47 PM | sell | $47.32 | $0.06216 | 12 906 495.00 | 16,953.64 | 761.28 | 0x9d...dfce | |
| 2024.05.08 | 7:41:47 PM | buy | $1.50 | $0.06222 | 408 041.87 | 16,970.98 | 24.04 | 0x18...404f | |
| 2024.05.08 | 1:02:47 PM | sell | $45.90 | $0.0612 | 12 842 156.39 | 17,122.88 | 750.00 | 0x49...7d32 | |
| 2024.05.03 | 7:58:59 PM | buy | $528.60 | $0.0582 | 156 777 877.58 | 17,260.27 | 9 897.44 | 0xb2...8084 | |
| 2024.05.03 | 7:58:59 PM | sell | $91.98 | $0.0582 | 27 280 556.04 | 17,260.27 | 1 402.79 | 0xa8...7933 | |
| 2024.05.03 | 7:58:59 PM | sell | $1 137.75 | $0.05689 | 337 447 325.42 | 16,872.37 | 20 000.00 | 0x11...c05f | |
| 2024.05.03 | 7:58:59 PM | buy | $109.46 | $0.05763 | 32 465 777.27 | 17,092.76 | 1 899.39 | 0xb2...8084 | |
| 2024.05.03 | 12:36:35 PM | buy | $133.08 | $0.06559 | 39 512 819.18 | 19,474.97 | 2 028.90 | 0xda...1ed4 | |
| 2024.05.01 | 3:06:35 AM | buy | $74.53 | $0.0672 | 21 123 864.16 | 19,047.44 | 1 109.01 | 0xa2...bcbf | |
| 2024.04.28 | 4:03:47 AM | buy | $117.47 | $0.07467 | 29 404 502.91 | 18,691.82 | 1 573.12 | 0x56...9c4d | |
| 2024.04.27 | 7:25:35 PM | sell | $190.18 | $0.07727 | 46 018 342.41 | 18,697.75 | 2 461.17 | 0x59...7267 | |
| 2024.04.27 | 7:25:23 PM | buy | $270.40 | $0.07726 | 65 359 072.50 | 18,674.02 | 3 500.00 | 0xd4...f687 | |
| 2024.04.27 | 6:28:35 PM | sell | $66.82 | $0.07459 | 16 331 799.79 | 18,230.16 | 895.87 | 0x96...0a20 |