- WhatToFarm
- Ethereum
- 9inch
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 78.68M
- Pooled WETH:
- $0.02676
TITANX/WETH price stats on Ethereum
As of September 19, 2024, the current price of TITANX token on DEX 9inch is $0.0000007953. TITANX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.70. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $73,296,036.20. The liquidity pool contract is 0x6954A938f49BF209d436949d0D50ed93Db17dab5 with total value locked (TVL) of $125.17. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0x6954A938f49BF209d436949d0D50ed93Db17dab5 is $125.17.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.0000000003401, captured at 9:29 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000007953 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:48:11 PM | buy | $9.69 | $0.067953 | 0.004147 | 0.093401 | 14.39M | 0x40...f21a | |
| 09/17/2024 | 5:41:35 AM | sell | $6.33 | $0.065573 | 0.002761 | 0.092429 | 10.15M | 0x8d...47da | |
| 09/15/2024 | 3:06:23 PM | buy | $5.5 | $0.067385 | 0.002282 | 0.09306 | 8.17M | 0x81...e74d | |
| 09/15/2024 | 12:31:11 PM | sell | $6.02 | $0.066115 | 0.002498 | 0.092535 | 8.92M | 0x1e...e6ee | |
| 09/14/2024 | 4:30:23 AM | sell | $3.52 | $0.067567 | 0.001451 | 0.093114 | 4.42M | 0x23...5469 | |
| 09/12/2024 | 5:46:35 AM | buy | $1.25 | $0.068074 | 0.0005325 | 0.09342 | 1.56M | 0x21...e2ca | |
| 09/09/2024 | 10:09:11 PM | buy | $5.79 | $0.067913 | 0.002447 | 0.093342 | 8.04M | 0xf6...f458 | |
| 09/09/2024 | 1:08:35 AM | sell | $3.54 | $0.066375 | 0.00153 | 0.092754 | 5.24M | 0x2d...7cfb | |
| 09/08/2024 | 8:57:11 PM | buy | $3.63 | $0.067095 | 0.001596 | 0.093116 | 5.45M | 0x8b...80be | |
| 09/06/2024 | 11:46:11 PM | sell | $3.12 | $0.06609 | 0.001404 | 0.09274 | 4.85M | 0xe3...aa05 | |
| 09/06/2024 | 1:13:47 AM | buy | $3.78 | $0.067273 | 0.001598 | 0.093071 | 5.54M | 0x57...ef73 | |
| 09/04/2024 | 7:21:59 PM | buy | $7.49 | $0.066595 | 0.003064 | 0.092697 | 13M | 0x7b...fcc9 | |
| 09/03/2024 | 6:53:47 AM | sell | $200.16 | $0.065153 | 0.07957 | 0.092048 | 80.36M | 0xba...d42a | |
| 09/03/2024 | 6:53:47 AM | buy | $201.62 | $0.065153 | 0.08014 | 0.092048 | 82.76M | 0x07...1bf8 | |
| 09/02/2024 | 11:17:11 PM | sell | $25.01 | $0.064946 | 0.009838 | 0.091945 | 34.06M | 0x56...49cf | |
| 09/02/2024 | 11:16:59 PM | buy | $25.42 | $0.064946 | 0.01 | 0.091945 | 34.69M | 0xb7...8647 |