- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4858
- Pooled DAI:
- $1,888.12
WETH/DAI price stats on Ethereum
As of October 11, 2025, the current price of WETH token on DEX 9inch is $3,939.26. WETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,334,118,556.23. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,801.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,801.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $111.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,939.26, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,939.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:58:59 AM | sell | $31.3 | $3,939.26 | 31.3 | 3,939.26 | 0.007946 | 0xa3...34d9 | |
| 10/10/2025 | 8:52:11 PM | sell | $25.53 | $4,058.41 | 25.53 | 4,058.41 | 0.006292 | 0x0e...1899 | |
| 10/10/2025 | 4:45:11 PM | sell | $54.97 | $4,228.99 | 54.97 | 4,228.99 | 0.01299 | 0x41...8af9 | |
| 10/09/2025 | 9:24:47 AM | sell | $21.72 | $4,395.9 | 21.72 | 4,395.9 | 0.004942 | 0x75...d197 | |
| 10/09/2025 | 2:37:47 AM | sell | $12.72 | $4,471.71 | 12.72 | 4,471.71 | 0.002846 | 0x09...a8ff | |
| 10/09/2025 | 1:57:47 AM | sell | $4.5 | $4,509.87 | 4.5 | 4,509.87 | 0.0009999 | 0x79...a041 | |
| 10/08/2025 | 10:25:11 PM | buy | $17.78 | $4,506.99 | 17.78 | 4,506.99 | 0.003946 | 0xf9...174f | |
| 10/08/2025 | 7:58:23 PM | buy | $1.17 | $4,465.19 | 1.17 | 4,465.19 | 0.0002633 | 0x5c...b7ca | |
| 10/08/2025 | 12:26:11 AM | buy | $1.37 | $4,459.11 | 1.37 | 4,459.11 | 0.0003089 | 0x78...b52f | |
| 10/07/2025 | 11:50:59 PM | sell | $18 | $4,469.91 | 18 | 4,469.91 | 0.004028 | 0xab...cf85 | |
| 10/07/2025 | 5:06:59 PM | sell | $41.41 | $4,601.76 | 41.41 | 4,601.76 | 0.008999 | 0xd5...7a0a | |
| 10/07/2025 | 5:37:11 AM | buy | $11.98 | $4,695.46 | 11.98 | 4,695.46 | 0.002552 | 0x87...7593 | |
| 10/06/2025 | 4:04:47 PM | buy | $29.35 | $4,602.57 | 29.35 | 4,602.57 | 0.006378 | 0x07...1ae1 | |
| 10/05/2025 | 6:20:35 PM | sell | $9.15 | $4,530.96 | 9.15 | 4,530.96 | 0.00202 | 0xe7...2db6 | |
| 10/05/2025 | 7:45:23 AM | buy | $9.25 | $4,557.14 | 9.25 | 4,557.14 | 0.00203 | 0x78...7c58 | |
| 10/05/2025 | 5:21:47 AM | buy | $1.46 | $4,533.76 | 1.46 | 4,533.76 | 0.0003242 | 0xa9...db33 | |
| 10/05/2025 | 2:37:35 AM | buy | $11.88 | $4,503.59 | 11.88 | 4,503.59 | 0.002638 | 0xb5...9727 | |
| 10/04/2025 | 4:06:11 PM | sell | $12.84 | $4,479.34 | 12.84 | 4,479.34 | 0.002868 | 0xdd...b73f | |
| 10/04/2025 | 1:46:11 AM | sell | $2.23 | $4,512.75 | 2.23 | 4,512.75 | 0.0004957 | 0xe8...4194 | |
| 10/03/2025 | 10:13:47 PM | buy | $13.81 | $4,513.68 | 13.81 | 4,513.68 | 0.00306 | 0x3b...f4ec |