WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,081.17
Price
2,081.17 DAI
TVL
$2,791.69
MKT CAP
$4.66B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
7
Buys
2
Sells
5
Volume
48
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6741
Pooled DAI:
$1,395.84

WETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX 9inch is $2,081.17. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,659,909,784.04. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,791.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,791.70.

The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $47.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,081.17, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $2,081.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20265:21:11 PMsell$11.17$2,081.1711.172,081.170.005369
0xae2...aE13
0x83...bfab
05/26/20264:13:11 PMsell$4.01$2,103.834.012,103.830.001906
0x49E...98D3
0x40...a842
05/26/202612:08:47 PMsell$7.49$2,121.077.492,121.070.003534
0x000...C5a7
0xf6...b969
05/26/202610:45:35 AMsell$1.98$2,135.111.982,135.110.0009289
0x979...24F9
0x63...d743
05/26/202610:37:11 AMbuy$7.14$2,139.957.142,139.950.003338
0x841...F088
0xcf...eaf6
05/26/202610:37:11 AMbuy$9.15$2,115.439.152,115.430.004327
0xae2...aE13
0x71...53c5
05/26/20261:45:11 AMsell$6.64$2,099.516.642,099.510.003164
0x172...1F63
0x09...54cf
05/25/20264:28:35 PMbuy$2.53$2,118.132.532,118.130.001197
0x895...B0DF
0xa4...9c7b
05/25/20261:14:23 PMbuy$0.634$2,113.380.6342,113.380.0003
0x28b...0878
0x66...259c
05/25/20268:10:35 AMbuy$5.01$2,104.715.012,104.710.00238
0xC0f...9671
0x20...864e
05/24/202610:32:11 PMbuy$5.39$2,089.175.392,089.170.002582
0xbb0...dA33
0xe8...4acb
05/24/20269:39:59 PMsell$8.67$2,081.998.672,081.990.004167
0xae2...aE13
0x29...9456
05/24/20262:45:59 PMsell$6.66$2,104.886.662,104.880.003167
0x172...1F63
0x39...2e0a
05/23/202610:13:35 PMsell$2.68$2,118.892.682,118.890.001267
0x0Bd...f786
0x46...0498
05/23/20268:41:47 PMbuy$4.92$2,127.864.922,127.860.002312
0x58D...926d
0x07...0cd1
05/23/20268:41:35 PMbuy$14.58$2,098.5614.582,098.560.006949
0xA67...5D16
0x98...550f
05/23/20266:33:59 PMbuy$6.4$2,067.396.42,067.390.003098
0x172...1F63
0xfb...cbc6
05/23/20264:05:23 PMbuy$3.71$2,052.433.712,052.430.001807
0xF1e...7884
0x06...6711
05/23/20262:40:23 PMbuy$3.24$2,042.183.242,042.180.001586
0xD66...0C4e
0x73...d39c
05/23/20267:53:23 AMsell$10.02$2,040.1410.022,040.140.004913
0x79b...9344
0xb6...157b