- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5598
- Pooled DAI:
- $1,648.33
WETH/DAI price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX 9inch is $2,953.37. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,668,732,479.40. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,296.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,296.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $84.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,953.37, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,953.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:09:47 PM | sell | $10.02 | $2,953.37 | 10.02 | 2,953.37 | 0.003395 | 0xc1...2a8c | |
| 12/15/2025 | 5:39:59 PM | sell | $6.99 | $2,983.92 | 6.99 | 2,983.92 | 0.002345 | 0x3e...fec2 | |
| 12/15/2025 | 3:37:47 PM | sell | $28.73 | $3,048.07 | 28.73 | 3,048.07 | 0.009428 | 0x72...d5c3 | |
| 12/15/2025 | 2:49:35 PM | sell | $11.26 | $3,121.35 | 11.26 | 3,121.35 | 0.00361 | 0x5a...dde1 | |
| 12/15/2025 | 10:26:23 AM | buy | $6.31 | $3,149.03 | 6.31 | 3,149.03 | 0.002005 | 0x10...4cef | |
| 12/15/2025 | 2:19:47 AM | buy | $8.88 | $3,121.31 | 8.88 | 3,121.31 | 0.002846 | 0x47...0716 | |
| 12/15/2025 | 1:40:23 AM | buy | $6.49 | $3,093.09 | 6.49 | 3,093.09 | 0.002101 | 0x6b...1640 | |
| 12/14/2025 | 10:32:23 PM | sell | $6.06 | $3,074.14 | 6.06 | 3,074.14 | 0.001971 | 0xde...010b | |
| 12/14/2025 | 11:42:35 AM | sell | $6.09 | $3,096.07 | 6.09 | 3,096.07 | 0.00197 | 0x26...a86d | |
| 12/13/2025 | 8:24:11 AM | buy | $9.12 | $3,109.15 | 9.12 | 3,109.15 | 0.002934 | 0xbc...6c5b | |
| 12/12/2025 | 6:40:23 PM | buy | $3.57 | $3,085.61 | 3.57 | 3,085.61 | 0.001157 | 0x7e...6fd1 | |
| 12/12/2025 | 6:28:35 PM | buy | $0.543 | $3,078.41 | 0.543 | 3,078.41 | 0.0001763 | 0xe4...ece5 | |
| 12/12/2025 | 5:30:59 PM | sell | $7.72 | $3,073.38 | 7.72 | 3,073.38 | 0.002513 | 0xa4...b009 | |
| 12/12/2025 | 3:35:35 PM | sell | $31.44 | $3,144.79 | 31.44 | 3,144.79 | 0.01 | 0x6c...a5d3 | |
| 12/12/2025 | 3:16:35 PM | sell | $8.24 | $3,218.68 | 8.24 | 3,218.68 | 0.002561 | 0x95...f00f | |
| 12/11/2025 | 9:19:35 PM | buy | $13.55 | $3,227.77 | 13.55 | 3,227.77 | 0.004199 | 0xb6...0de4 | |
| 12/11/2025 | 3:16:23 AM | sell | $8.99 | $3,200.75 | 8.99 | 3,200.75 | 0.002811 | 0x29...6748 | |
| 12/11/2025 | 2:28:47 AM | sell | $12 | $3,239.98 | 12 | 3,239.98 | 0.003704 | 0x93...7d9d | |
| 12/11/2025 | 12:50:11 AM | sell | $12.87 | $3,286.77 | 12.87 | 3,286.77 | 0.003918 | 0x10...5c9f | |
| 12/11/2025 | 12:35:47 AM | sell | $8.78 | $3,327.8 | 8.78 | 3,327.8 | 0.002641 | 0x6e...26b3 |