- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4632
- Pooled DAI:
- $1,974.62
WETH/DAI price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX 9inch is $4,255.53. WETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,106,014,586.01. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,949.26. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,949.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,255.53, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,255.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:19:59 AM | sell | $2.49 | $4,255.53 | 2.49 | 4,255.53 | 0.0005872 | 0x29...f0d6 | |
| 08/09/2025 | 9:48:35 PM | buy | $25.35 | $4,231.19 | 25.35 | 4,231.19 | 0.005992 | 0xbf...4e0e | |
| 08/09/2025 | 5:50:35 AM | buy | $29.29 | $4,114.38 | 29.29 | 4,114.38 | 0.007121 | 0xea...afbb | |
| 08/08/2025 | 11:58:35 PM | sell | $2.67 | $4,034.94 | 2.67 | 4,034.94 | 0.0006622 | 0x43...c377 | |
| 08/08/2025 | 6:48:23 PM | buy | $40.73 | $3,978.09 | 40.73 | 3,978.09 | 0.01023 | 0xf1...db42 | |
| 08/08/2025 | 10:27:11 AM | buy | $2.64 | $3,889.08 | 2.64 | 3,889.08 | 0.0006804 | 0x30...8fcf | |
| 08/07/2025 | 10:28:35 PM | buy | $18.02 | $3,846.43 | 18.02 | 3,846.43 | 0.004686 | 0xd7...7212 | |
| 08/07/2025 | 11:25:11 AM | buy | $24.12 | $3,760.01 | 24.12 | 3,760.01 | 0.006414 | 0x3f...3586 | |
| 08/07/2025 | 6:47:35 AM | buy | $9.91 | $3,691.48 | 9.91 | 3,691.48 | 0.002686 | 0x91...a9ad | |
| 08/06/2025 | 6:49:11 PM | buy | $16.73 | $3,638.43 | 16.73 | 3,638.43 | 0.004598 | 0x4b...c2c5 | |
| 08/05/2025 | 10:50:47 PM | sell | $15.49 | $3,614.74 | 15.49 | 3,614.74 | 0.004287 | 0x29...e01a | |
| 08/05/2025 | 6:53:59 AM | sell | $12.14 | $3,669.91 | 12.14 | 3,669.91 | 0.003308 | 0x13...c845 | |
| 08/04/2025 | 8:54:23 PM | buy | $16.33 | $3,682.83 | 16.33 | 3,682.83 | 0.004435 | 0x9e...0105 | |
| 08/04/2025 | 2:42:23 PM | buy | $29.18 | $3,591.85 | 29.18 | 3,591.85 | 0.008125 | 0x44...88c3 | |
| 08/04/2025 | 12:46:35 AM | buy | $15.63 | $3,503.76 | 15.63 | 3,503.76 | 0.004462 | 0x86...9c3e | |
| 08/03/2025 | 8:56:35 AM | buy | $10.93 | $3,451.98 | 10.93 | 3,451.98 | 0.003168 | 0x2b...57e5 | |
| 08/03/2025 | 5:31:35 AM | buy | $7 | $3,417.23 | 7 | 3,417.23 | 0.002049 | 0xe1...ff28 | |
| 08/02/2025 | 6:34:59 PM | sell | $24.79 | $3,431.45 | 24.79 | 3,431.45 | 0.007224 | 0x39...fcdb | |
| 08/02/2025 | 3:38:23 PM | sell | $6.55 | $3,492.9 | 6.55 | 3,492.9 | 0.001876 | 0x39...68dd | |
| 08/02/2025 | 7:50:35 AM | buy | $12.21 | $3,502.11 | 12.21 | 3,502.11 | 0.003488 | 0xeb...b8c7 |