- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.6369
- Pooled DAI:
- $1,429.03
WETH/DAI price stats on Ethereum
As of May 9, 2025, the current price of WETH token on DEX 9inch is $2,215.66. WETH price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,984,583,059.48. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,858.06. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,858.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $111.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,215.66, captured at 2:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,215.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:48:59 AM | buy | $22.51 | $2,215.66 | 22.51 | 2,215.66 | 0.01016 | 0x88...57c4 | |
| 05/08/2025 | 10:40:11 PM | buy | $41.49 | $2,115.6 | 41.49 | 2,115.6 | 0.01961 | 0x7b...7b83 | |
| 05/08/2025 | 6:20:23 PM | buy | $47.33 | $1,987.39 | 47.33 | 1,987.39 | 0.02381 | 0x69...a662 | |
| 05/08/2025 | 4:21:47 AM | buy | $26.75 | $1,874.76 | 26.75 | 1,874.76 | 0.01427 | 0x9b...2623 | |
| 05/07/2025 | 12:49:23 AM | buy | $9.93 | $1,822.85 | 9.93 | 1,822.85 | 0.005448 | 0xf3...9d53 | |
| 05/06/2025 | 10:56:35 PM | buy | $11.1 | $1,793.18 | 11.1 | 1,793.18 | 0.006195 | 0x83...62cd | |
| 05/06/2025 | 3:47:47 PM | sell | $9.97 | $1,780.94 | 9.97 | 1,780.94 | 0.005598 | 0xbb...4096 | |
| 05/05/2025 | 1:40:23 AM | sell | $9.56 | $1,808.38 | 9.56 | 1,808.38 | 0.005289 | 0x94...54ee | |
| 05/04/2025 | 2:25:11 PM | sell | $2.58 | $1,825.57 | 2.58 | 1,825.57 | 0.001418 | 0x6b...c49f | |
| 05/01/2025 | 10:53:47 AM | buy | $12.88 | $1,821.73 | 12.88 | 1,821.73 | 0.00707 | 0x78...ada8 | |
| 05/01/2025 | 4:53:11 AM | buy | $5.52 | $1,795.83 | 5.52 | 1,795.83 | 0.003076 | 0x5c...ada7 | |
| 04/30/2025 | 11:15:35 PM | buy | $4.12 | $1,782.3 | 4.12 | 1,782.3 | 0.002314 | 0xf9...b3b4 | |
| 04/30/2025 | 5:20:59 PM | sell | $11.4 | $1,781.99 | 11.4 | 1,781.99 | 0.006398 | 0x51...490e | |
| 04/29/2025 | 10:01:59 PM | sell | $10.33 | $1,812.54 | 10.33 | 1,812.54 | 0.005699 | 0xc8...129e | |
| 04/29/2025 | 11:28:35 AM | buy | $10.37 | $1,823.22 | 10.37 | 1,823.22 | 0.00569 | 0x9d...57cb | |
| 04/29/2025 | 8:25:47 AM | buy | $3.6 | $1,803.53 | 3.6 | 1,803.53 | 0.001996 | 0xd7...ee2f | |
| 04/28/2025 | 7:23:59 PM | buy | $13.47 | $1,779.5 | 13.47 | 1,779.5 | 0.007572 | 0xed...4e7a | |
| 04/28/2025 | 5:00:23 PM | sell | $15.95 | $1,772.74 | 15.95 | 1,772.74 | 0.008999 | 0xb5...f7a6 | |
| 04/28/2025 | 7:33:47 AM | buy | $7.89 | $1,794.44 | 7.89 | 1,794.44 | 0.004401 | 0xdf...0e54 | |
| 04/28/2025 | 12:57:11 AM | sell | $8.76 | $1,785.32 | 8.76 | 1,785.32 | 0.004907 | 0x01...a154 |