Info about WETH-DAI pair
- Pooled WETH:
- 0.6167
- Pooled DAI:
- $1,479.24
WETH/DAI price stats on Ethereum
As of June 25, 2025, the current price of WETH token on DEX 9inch is $2,373.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,353,392,438.24. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,958.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,958.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,373.99, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,373.99 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 1:22:35 AM | buy | $19.26 | $2,373.99 | 19.26 | 2,373.99 | 0.008116 | 0x12...c002 | |
06/23/2025 | 9:48:23 PM | buy | $27.33 | $2,299.28 | 27.33 | 2,299.28 | 0.01188 | 0x39...cbee | |
06/23/2025 | 12:43:59 AM | buy | $18.24 | $2,227.61 | 18.24 | 2,227.61 | 0.008191 | 0x31...2cfd | |
06/22/2025 | 4:43:11 PM | sell | $26.73 | $2,228.04 | 26.73 | 2,228.04 | 0.01199 | 0xff...a4cf | |
06/22/2025 | 3:48:23 AM | sell | $7.47 | $2,281.75 | 7.47 | 2,281.75 | 0.003278 | 0xdf...16c7 | |
06/21/2025 | 10:13:35 PM | sell | $35.24 | $2,349.79 | 35.24 | 2,349.79 | 0.01499 | 0x71...ab9f | |
06/21/2025 | 5:41:47 AM | buy | $0.2087 | $2,420.89 | 0.2087 | 2,420.89 | 0.00008624 | 0x71...1877 | |
06/20/2025 | 10:36:11 PM | sell | $10.76 | $2,423.56 | 10.76 | 2,423.56 | 0.00444 | 0x0c...41b4 | |
06/20/2025 | 6:31:35 PM | sell | $21.66 | $2,476.63 | 21.66 | 2,476.63 | 0.008745 | 0x1a...b1ae | |
06/17/2025 | 9:54:11 PM | buy | $12.72 | $2,506.45 | 12.72 | 2,506.45 | 0.005077 | 0xd3...b93a | |
06/17/2025 | 5:20:35 PM | sell | $32.45 | $2,524.32 | 32.45 | 2,524.32 | 0.01285 | 0x1d...5653 | |
06/16/2025 | 11:33:47 PM | sell | $18.26 | $2,609.57 | 18.26 | 2,609.57 | 0.006999 | 0x70...a4dc | |
06/16/2025 | 4:28:23 PM | buy | $22.37 | $2,617.76 | 22.37 | 2,617.76 | 0.008545 | 0xf8...1048 | |
06/16/2025 | 5:26:59 AM | buy | $12.34 | $2,559.39 | 12.34 | 2,559.39 | 0.004821 | 0x6d...19d8 | |
06/13/2025 | 8:27:47 PM | buy | $8.63 | $2,524.66 | 8.63 | 2,524.66 | 0.003419 | 0xaf...d8cf | |
06/13/2025 | 2:12:59 AM | sell | $44.54 | $2,569.12 | 44.54 | 2,569.12 | 0.01733 | 0xab...ff8c | |
06/12/2025 | 10:51:11 PM | sell | $24.17 | $2,686.38 | 24.17 | 2,686.38 | 0.008999 | 0x8b...481a | |
06/10/2025 | 5:28:59 PM | buy | $30.92 | $2,690.58 | 30.92 | 2,690.58 | 0.01149 | 0x17...62b5 | |
06/09/2025 | 9:52:59 PM | buy | $34.33 | $2,579.3 | 34.33 | 2,579.3 | 0.01331 | 0x66...25e3 | |
06/07/2025 | 7:28:59 PM | buy | $15.49 | $2,496.71 | 15.49 | 2,496.71 | 0.006206 | 0x90...6ec6 |