WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,861.84
Price
2,861.84 DAI
TVL
$3,250.63
MKT CAP
$7.56B
5m
0%
1h
0%
4h
1.30%
24h
1.93%
Share
TXNS
7
Buys
4
Sells
3
Volume
57
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5667
Pooled DAI:
$1,625.31

WETH/DAI price stats on Ethereum

As of November 24, 2025, the current price of WETH token on DEX 9inch is $2,861.84. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,556,629,826.43. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,250.64. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,250.64.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $56.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,861.84, captured at 6:30 AM UTC.

The price of converting 1 WETH to USD is $2,861.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/20255:23:47 AMbuy$8.11$2,861.848.112,861.840.002835
0x172...1F63
0x6d...432d
11/24/20252:09:23 AMbuy$12.83$2,824.9912.832,824.990.004544
0x172...1F63
0x74...1d60
11/24/202512:03:11 AMsell$8.26$2,800.798.262,800.790.00295
0xae2...aE13
0x93...4b13
11/23/20259:25:11 PMbuy$6.94$2,819.426.942,819.420.002463
0xae2...aE13
0x91...a889
11/23/20255:22:23 PMsell$7.28$2,803.757.282,803.750.002599
0x172...1F63
0x89...6173
11/23/202512:21:47 PMbuy$6.05$2,822.256.052,822.250.002146
0xae2...aE13
0x52...859c
11/23/20257:17:23 AMsell$7.23$2,807.747.232,807.740.002577
0x051...6666
0xab...d347
11/23/20254:28:35 AMbuy$7.05$2,824.987.052,824.980.002497
0xAB5...03e2
0x8a...46ec
11/23/20252:25:59 AMbuy$5.86$2,802.125.862,802.120.002093
0xae2...aE13
0xdc...13c0
11/22/202510:55:11 PMbuy$10.84$2,779.1510.842,779.150.003903
0xAB5...03e2
0xbd...3acd
11/22/202510:41:47 PMbuy$3.46$2,748.313.462,748.310.001261
0xae2...aE13
0x80...1823
11/22/20258:00:11 PMbuy$1.49$2,739.761.492,739.760.0005461
0x172...1F63
0x54...f7be
11/22/20253:21:47 PMbuy$3.85$2,730.83.852,730.80.00141
0x979...24F9
0x4e...649e
11/22/202510:53:35 AMsell$6.47$2,719.246.472,719.240.002379
0x172...1F63
0x6d...b3ff
11/22/20254:38:23 AMsell$6.02$2,740.756.022,740.750.002196
0xae2...aE13
0x24...43df
11/22/20251:36:47 AMbuy$5.38$2,757.825.382,757.820.001953
0xae2...aE13
0x0b...f1f4
11/21/20259:31:59 PMbuy$3.14$2,743.083.142,743.080.001147
0x172...1F63
0x2c...c66a
11/21/20258:24:23 PMsell$14.15$2,746.1714.152,746.170.005153
0x172...1F63
0xc4...8935
11/21/20255:23:47 PMbuy$22.28$2,74822.282,7480.008109
0xfc9...e535
0x31...c37f
11/21/202510:49:59 AMsell$27.41$2,741.0827.412,741.080.009999
0xfc9...e535
0x67...7db0