WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,949.76
Price
1,949.76 DAI
TVL
$2,715.06
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
13
Buys
8
Sells
5
Volume
86
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6959
Pooled DAI:
$1,357.53

WETH/DAI price stats on Ethereum

As of July 27, 2026, the current price of WETH token on DEX 9inch is $1,949.76. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $85.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,480,648,639.39. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,715.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,715.07.

The total transactions of WETH/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $85.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,949.76, captured at 3:04 PM UTC.

The price of converting 1 WETH to USD is $1,949.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20262:24:47 PMsell$3.31$1,949.763.311,949.760.0017
0xC8b...b973
0x1b...5a66
07/27/20266:01:35 AMbuy$1.77$1,963.551.771,963.550.0009014
0xf93...1635
0x7c...8c22
07/27/20264:20:35 AMbuy$5.91$1,952.265.911,952.260.003032
0xfc9...e535
0xe5...8c91
07/27/20262:46:11 AMsell$18.61$1,909.0418.611,909.040.009751
0x93B...b4AC
0x9a...f631
07/27/20262:46:11 AMbuy$17.5$1,918.6317.51,918.630.009125
0xfc9...e535
0xf5...96fc
07/27/202612:10:35 AMbuy$2.93$1,942.912.931,942.910.001508
0x49E...98D3
0x68...9825
07/26/202611:47:59 PMbuy$1.4$1,936.71.41,936.70.0007228
0xf90...098C
0x2d...8175
07/26/202610:03:23 PMbuy$5.24$1,927.185.241,927.180.002723
0xae2...aE13
0x57...50b0
07/26/20268:19:11 PMsell$3.03$1,912.923.031,912.920.001588
0xE7b...ec93
0xd9...aee6
07/26/20265:06:23 PMsell$1.91$1,919.981.911,919.980.0009999
0xfc9...e535
0x8f...7aaa
07/26/20264:34:23 PMsell$3.73$1,927.863.731,927.860.001938
0x979...24F9
0xe0...63b5
07/26/20264:33:59 PMbuy$13.82$1,924.7913.821,924.790.007181
0xfc9...e535
0x39...e958
07/26/20263:25:35 PMbuy$6.28$1,896.446.281,896.440.003316
0x546...5E5F
0x16...b1af
07/26/20261:25:35 PMbuy$1.6$1,885.281.61,885.280.0008532
0x979...24F9
0x69...4989
07/26/20261:30:59 AMbuy$3.83$1,877.413.831,877.410.002041
0xe75...6B0D
0x60...f7f8
07/25/20266:30:35 PMbuy$1.53$1,869.851.531,869.850.0008217
0x49E...98D3
0xa5...0a14
07/25/20265:10:11 PMbuy$0.5971$1,867.040.59711,867.040.0003198
0xc94...f316
0x1e...0bb4
07/25/20261:56:11 PMbuy$1.16$1,864.371.161,864.370.0006271
0x12e...1196
0x48...55eb
07/24/20263:34:11 PMbuy$1.33$1,860.851.331,860.850.0007177
0x49E...98D3
0x86...639e
07/24/20261:56:23 PMsell$7.72$1,858.857.721,858.850.004155
0x754...C024
0x4d...ecf8