- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.459
- Pooled DAI:
- $1,995.42
WETH/DAI price stats on Ethereum
As of September 5, 2025, the current price of WETH token on DEX 9inch is $4,333.84. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,779,963,600.42. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,990.84. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,990.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,333.84, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,333.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:12:23 AM | buy | $11.81 | $4,333.84 | 11.81 | 4,333.84 | 0.002726 | 0xd6...53fd | |
| 09/04/2025 | 7:20:11 PM | sell | $23.16 | $4,332.57 | 23.16 | 4,332.57 | 0.005345 | 0x1a...0d1f | |
| 09/03/2025 | 2:47:59 PM | buy | $22.66 | $4,359.35 | 22.66 | 4,359.35 | 0.005199 | 0x6d...6d75 | |
| 09/02/2025 | 7:17:11 PM | sell | $14.22 | $4,316.09 | 14.22 | 4,316.09 | 0.003294 | 0xfa...b731 | |
| 09/02/2025 | 3:15:47 AM | buy | $9.39 | $4,351.8 | 9.39 | 4,351.8 | 0.002157 | 0x77...5434 | |
| 09/02/2025 | 12:42:23 AM | sell | $16.03 | $4,341.14 | 16.03 | 4,341.14 | 0.003693 | 0x41...964a | |
| 08/31/2025 | 11:40:35 AM | buy | $8.53 | $4,453.24 | 8.53 | 4,453.24 | 0.001917 | 0x66...159f | |
| 08/31/2025 | 12:52:35 AM | buy | $14.59 | $4,402.76 | 14.59 | 4,402.76 | 0.003315 | 0x27...eddf | |
| 08/30/2025 | 11:58:11 PM | buy | $1.06 | $4,368.15 | 1.06 | 4,368.15 | 0.0002436 | 0xa6...2b15 | |
| 08/30/2025 | 1:50:47 AM | sell | $9.57 | $4,361.41 | 9.57 | 4,361.41 | 0.002194 | 0x97...e775 | |
| 08/29/2025 | 7:58:47 AM | sell | $18.61 | $4,422.66 | 18.61 | 4,422.66 | 0.004209 | 0x5b...328f | |
| 08/28/2025 | 8:01:23 PM | sell | $16.84 | $4,501.41 | 16.84 | 4,501.41 | 0.003742 | 0xfa...4fb4 | |
| 08/28/2025 | 6:03:23 AM | buy | $12.34 | $4,538.15 | 12.34 | 4,538.15 | 0.002719 | 0x68...0ea4 | |
| 08/28/2025 | 12:34:11 AM | sell | $27.97 | $4,545.72 | 27.97 | 4,545.72 | 0.006153 | 0xba...dadd | |
| 08/27/2025 | 4:09:59 AM | buy | $19.38 | $4,592.05 | 19.38 | 4,592.05 | 0.004221 | 0x18...0be1 | |
| 08/26/2025 | 7:38:11 PM | buy | $22.23 | $4,499.73 | 22.23 | 4,499.73 | 0.004941 | 0x54...3d06 | |
| 08/26/2025 | 5:15:35 AM | buy | $13.77 | $4,420.37 | 13.77 | 4,420.37 | 0.003115 | 0x6e...c933 | |
| 08/25/2025 | 9:09:59 PM | sell | $49.19 | $4,471.94 | 49.19 | 4,471.94 | 0.01099 | 0x0f...61d4 | |
| 08/25/2025 | 8:34:59 AM | sell | $17 | $4,619.93 | 17 | 4,619.93 | 0.003681 | 0x62...2cc3 | |
| 08/25/2025 | 6:39:59 AM | sell | $16.43 | $4,695.36 | 16.43 | 4,695.36 | 0.0035 | 0x86...569c |