- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5455
- Pooled DAI:
- $1,694.2
WETH/DAI price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX 9inch is $3,108.99. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,032,046,409.68. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,388.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,388.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,108.99, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:21:23 AM | buy | $3.16 | $3,108.99 | 3.16 | 3,108.99 | 0.001016 | 0x84...ebb4 | |
| 01/08/2026 | 7:08:35 AM | sell | $10.99 | $3,105.36 | 10.99 | 3,105.36 | 0.003541 | 0x59...093c | |
| 01/08/2026 | 6:19:59 AM | sell | $3.96 | $3,132.86 | 3.96 | 3,132.86 | 0.001267 | 0x52...d91d | |
| 01/08/2026 | 3:54:23 AM | sell | $3.77 | $3,147.14 | 3.77 | 3,147.14 | 0.0012 | 0xd4...2589 | |
| 01/08/2026 | 1:08:11 AM | buy | $2.61 | $3,167.64 | 2.61 | 3,167.64 | 0.0008249 | 0xd5...4db2 | |
| 01/07/2026 | 6:12:23 PM | sell | $5.84 | $3,155.29 | 5.84 | 3,155.29 | 0.001853 | 0x2f...c164 | |
| 01/07/2026 | 3:16:47 PM | sell | $7.97 | $3,180.88 | 7.97 | 3,180.88 | 0.002506 | 0xd3...c091 | |
| 01/07/2026 | 3:01:11 PM | sell | $2.9 | $3,201.09 | 2.9 | 3,201.09 | 0.0009065 | 0xa2...8097 | |
| 01/07/2026 | 11:36:23 AM | buy | $2.48 | $3,220.52 | 2.48 | 3,220.52 | 0.0007706 | 0x27...ea26 | |
| 01/07/2026 | 10:08:23 AM | sell | $7.75 | $3,211.72 | 7.75 | 3,211.72 | 0.002414 | 0xfe...b83e | |
| 01/07/2026 | 9:35:11 AM | sell | $6.03 | $3,237.48 | 6.03 | 3,237.48 | 0.001864 | 0x3a...9697 | |
| 01/07/2026 | 1:21:35 AM | sell | $5.35 | $3,258.83 | 5.35 | 3,258.83 | 0.001642 | 0xdd...8a0f | |
| 01/06/2026 | 11:34:47 PM | buy | $3.15 | $3,281.96 | 3.15 | 3,281.96 | 0.0009623 | 0xe3...0b22 | |
| 01/06/2026 | 9:18:11 PM | buy | $9.84 | $3,257.6 | 9.84 | 3,257.6 | 0.003021 | 0xc5...2e39 | |
| 01/06/2026 | 7:57:35 PM | sell | $0.8118 | $3,221.82 | 0.8118 | 3,221.82 | 0.0002519 | 0x42...6aba | |
| 01/06/2026 | 7:57:23 PM | sell | $1.17 | $3,225.52 | 1.17 | 3,225.52 | 0.0003628 | 0xc4...6a18 | |
| 01/06/2026 | 6:11:35 PM | sell | $4.36 | $3,235.87 | 4.36 | 3,235.87 | 0.001348 | 0x6e...8644 | |
| 01/06/2026 | 4:58:47 PM | sell | $6.34 | $3,255.94 | 6.34 | 3,255.94 | 0.001948 | 0x2a...4417 | |
| 01/06/2026 | 2:55:11 PM | sell | $9.85 | $3,286.43 | 9.85 | 3,286.43 | 0.003 | 0x40...1147 | |
| 01/06/2026 | 2:47:59 PM | sell | $1.35 | $3,307.61 | 1.35 | 3,307.61 | 0.0004092 | 0xa6...9868 |