- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7052
- Pooled DAI:
- $1,340.31
WETH/DAI price stats on Ethereum
As of August 18, 2026, the current price of WETH token on DEX 9inch is $1,901.67. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,233,079,209.15. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,680.64. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,680.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,901.67, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,901.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:49:47 AM | buy | $3.12 | $1,901.67 | 3.12 | 1,901.67 | 0.001645 | 0x35...6f11 | |
| 08/17/2026 | 2:54:11 AM | buy | $3.67 | $1,892.02 | 3.67 | 1,892.02 | 0.001944 | 0x41...3ec3 | |
| 08/14/2026 | 5:22:59 PM | buy | $3.05 | $1,882.32 | 3.05 | 1,882.32 | 0.001623 | 0xe0...45d9 | |
| 08/14/2026 | 1:21:47 PM | sell | $3.74 | $1,872.41 | 3.74 | 1,872.41 | 0.002 | 0x47...a9f8 | |
| 08/13/2026 | 8:29:23 PM | buy | $3.18 | $1,884.12 | 3.18 | 1,884.12 | 0.001688 | 0x73...33ac | |
| 08/13/2026 | 7:40:23 PM | buy | $1.23 | $1,878.07 | 1.23 | 1,878.07 | 0.0006599 | 0xea...c600 | |
| 08/13/2026 | 4:45:23 PM | sell | $7.26 | $1,875.3 | 7.26 | 1,875.3 | 0.003872 | 0x6f...9ef0 | |
| 08/13/2026 | 5:12:23 AM | buy | $4.03 | $1,890.99 | 4.03 | 1,890.99 | 0.002135 | 0xaa...e5ae | |
| 08/12/2026 | 7:15:11 PM | sell | $6.96 | $1,884.19 | 6.96 | 1,884.19 | 0.003694 | 0x90...5c89 | |
| 08/12/2026 | 9:32:35 AM | buy | $6.69 | $1,895.74 | 6.69 | 1,895.74 | 0.003531 | 0x1b...10c4 | |
| 08/11/2026 | 9:58:47 PM | buy | $5.34 | $1,878.55 | 5.34 | 1,878.55 | 0.002843 | 0xaa...247a | |
| 08/11/2026 | 5:27:11 PM | buy | $5.2 | $1,863.89 | 5.2 | 1,863.89 | 0.002794 | 0xbb...43c2 | |
| 08/11/2026 | 3:58:47 PM | sell | $11.1 | $1,861.02 | 11.1 | 1,861.02 | 0.005966 | 0x2b...13b8 | |
| 08/10/2026 | 3:26:23 PM | sell | $4.99 | $1,883.69 | 4.99 | 1,883.69 | 0.002651 | 0x04...5adc | |
| 08/10/2026 | 2:58:59 PM | sell | $4.31 | $1,896.86 | 4.31 | 1,896.86 | 0.002274 | 0x0d...9ee8 | |
| 08/10/2026 | 1:36:59 PM | sell | $4.39 | $1,909.22 | 4.39 | 1,909.22 | 0.002304 | 0xed...fd72 | |
| 08/10/2026 | 7:27:23 AM | buy | $1.46 | $1,924.73 | 1.46 | 1,924.73 | 0.0007622 | 0x48...44aa | |
| 08/08/2026 | 5:35:23 PM | buy | $1.47 | $1,920.73 | 1.47 | 1,920.73 | 0.0007675 | 0x2b...4e1c | |
| 08/07/2026 | 8:32:23 PM | sell | $3.93 | $1,912.73 | 3.93 | 1,912.73 | 0.002055 | 0xea...aac4 | |
| 08/07/2026 | 6:14:11 PM | sell | $1.17 | $1,920.18 | 1.17 | 1,920.18 | 0.0006102 | 0x02...28fd |