- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.2
- Pooled DAI:
- $13,697.8
WETH/DAI price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX 9inch is $3,287.86. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $324.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,886,160,389.97. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $27,395.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $27,395.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $324.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,287.86, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,287.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:58:11 PM | sell | $174.91 | $3,287.86 | 174.91 | 3,287.86 | 0.05319 | 0x71...50f9 | |
| 12/22/2024 | 4:04:35 AM | buy | $41.02 | $3,339.34 | 41.02 | 3,339.34 | 0.01228 | 0x05...7455 | |
| 12/21/2024 | 11:09:47 PM | sell | $108.88 | $3,336.01 | 108.88 | 3,336.01 | 0.03263 | 0x37...1347 | |
| 12/21/2024 | 1:31:11 PM | sell | $237.69 | $3,420.11 | 237.69 | 3,420.11 | 0.06949 | 0x4f...9e08 | |
| 12/20/2024 | 10:30:59 PM | buy | $204.48 | $3,448.23 | 204.48 | 3,448.23 | 0.0593 | 0x53...18bc | |
| 12/20/2024 | 5:17:23 PM | buy | $280.4 | $3,330.44 | 280.4 | 3,330.44 | 0.08419 | 0xa6...c9f5 | |
| 12/20/2024 | 10:08:35 AM | sell | $281.89 | $3,311.89 | 281.89 | 3,311.89 | 0.08511 | 0x55...22ab | |
| 12/20/2024 | 1:42:47 AM | sell | $213.82 | $3,431.94 | 213.82 | 3,431.94 | 0.0623 | 0xfc...2add | |
| 12/19/2024 | 7:29:59 PM | sell | $393.45 | $3,581.35 | 393.45 | 3,581.35 | 0.1098 | 0xf6...ce27 | |
| 12/18/2024 | 10:42:47 PM | sell | $265.1 | $3,747.77 | 265.1 | 3,747.77 | 0.07073 | 0x24...53dd | |
| 12/18/2024 | 3:19:59 PM | sell | $145.66 | $3,853.45 | 145.66 | 3,853.45 | 0.03779 | 0x4e...5846 | |
| 12/17/2024 | 11:17:47 PM | sell | $185.92 | $3,939.25 | 185.92 | 3,939.25 | 0.04719 | 0xcc...a7b9 | |
| 12/16/2024 | 1:17:59 AM | buy | $261.75 | $3,942.56 | 261.75 | 3,942.56 | 0.06639 | 0xdf...6d48 | |
| 12/15/2024 | 11:01:59 AM | sell | $69.74 | $3,870 | 69.74 | 3,870 | 0.01802 | 0x2f...3ae6 | |
| 12/14/2024 | 11:21:47 AM | sell | $120.01 | $3,919.71 | 120.01 | 3,919.71 | 0.03061 | 0xb8...8ebe | |
| 12/12/2024 | 1:03:23 PM | buy | $249.24 | $3,908.94 | 249.24 | 3,908.94 | 0.06376 | 0x01...8136 | |
| 12/11/2024 | 11:04:47 PM | buy | $288.86 | $3,769.52 | 288.86 | 3,769.52 | 0.07663 | 0x8a...82f5 | |
| 12/11/2024 | 2:37:23 PM | buy | $118.51 | $3,666.37 | 118.51 | 3,666.37 | 0.03232 | 0x7b...a00e | |
| 12/10/2024 | 10:57:23 PM | buy | $154.06 | $3,597.86 | 154.06 | 3,597.86 | 0.04281 | 0xbd...e40b | |
| 12/10/2024 | 5:28:11 PM | sell | $424.4 | $3,644.36 | 424.4 | 3,644.36 | 0.1164 | 0x61...9f98 |