- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4868
- Pooled DAI:
- $1,887.83
WETH/DAI price stats on Ethereum
As of November 2, 2025, the current price of WETH token on DEX 9inch is $3,871.68. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,563,153,373.89. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,775.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,775.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,871.68, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,871.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:18:35 AM | buy | $8.51 | $3,871.68 | 8.51 | 3,871.68 | 0.002199 | 0x3e...8380 | |
| 10/31/2025 | 1:14:59 AM | buy | $14.93 | $3,823.62 | 14.93 | 3,823.62 | 0.003906 | 0x6f...dc2c | |
| 10/30/2025 | 1:58:47 PM | sell | $34.57 | $3,841.49 | 34.57 | 3,841.49 | 0.008999 | 0x74...d64f | |
| 10/30/2025 | 7:54:59 AM | buy | $11.37 | $3,911.96 | 11.37 | 3,911.96 | 0.002906 | 0x56...b1e6 | |
| 10/30/2025 | 5:13:11 AM | sell | $11.59 | $3,889.9 | 11.59 | 3,889.9 | 0.00298 | 0x8f...9f9a | |
| 10/30/2025 | 3:19:23 AM | buy | $0.2727 | $3,936.42 | 0.2727 | 3,936.42 | 0.00006929 | 0xef...beb0 | |
| 10/29/2025 | 8:45:47 PM | sell | $19.4 | $3,952.78 | 19.4 | 3,952.78 | 0.00491 | 0x1d...23df | |
| 10/29/2025 | 5:02:47 AM | buy | $7.64 | $4,000.44 | 7.64 | 4,000.44 | 0.001911 | 0x98...7667 | |
| 10/28/2025 | 9:24:23 PM | sell | $18.74 | $4,000.44 | 18.74 | 4,000.44 | 0.004686 | 0xee...3fb6 | |
| 10/28/2025 | 7:59:35 PM | sell | $16.23 | $4,073.79 | 16.23 | 4,073.79 | 0.003985 | 0x10...3e77 | |
| 10/27/2025 | 9:51:23 PM | sell | $12.15 | $4,133.81 | 12.15 | 4,133.81 | 0.00294 | 0x3b...b05c | |
| 10/27/2025 | 8:51:35 AM | sell | $14.3 | $4,190.11 | 14.3 | 4,190.11 | 0.003413 | 0x91...561a | |
| 10/27/2025 | 5:27:59 AM | buy | $11.39 | $4,220.79 | 11.39 | 4,220.79 | 0.002699 | 0xbe...7f00 | |
| 10/27/2025 | 1:23:35 AM | buy | $12.87 | $4,168.91 | 12.87 | 4,168.91 | 0.003088 | 0x69...f2c3 | |
| 10/26/2025 | 10:29:35 PM | buy | $14.93 | $4,109.87 | 14.93 | 4,109.87 | 0.003633 | 0x88...be22 | |
| 10/26/2025 | 4:00:23 PM | buy | $9.11 | $4,059.62 | 9.11 | 4,059.62 | 0.002246 | 0xa1...daa6 | |
| 10/26/2025 | 11:55:11 AM | buy | $14.15 | $4,010.4 | 14.15 | 4,010.4 | 0.003529 | 0xb1...ac6c | |
| 10/26/2025 | 9:39:47 AM | buy | $8.64 | $3,962.96 | 8.64 | 3,962.96 | 0.00218 | 0x21...169c | |
| 10/25/2025 | 2:24:23 PM | buy | $0.5546 | $3,944.32 | 0.5546 | 3,944.32 | 0.0001406 | 0x3d...70f0 | |
| 10/25/2025 | 2:24:11 PM | buy | $0.5683 | $3,942 | 0.5683 | 3,942 | 0.0001441 | 0x9c...c573 |