WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,368.1
Price
2,368.1 DAI
TVL
$2,983.15
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
34
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6276
Pooled DAI:
$1,491.57

WETH/DAI price stats on Ethereum

As of May 5, 2026, the current price of WETH token on DEX 9inch is $2,368.1. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,443,966,107.28. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,983.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,983.15.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $34.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,368.1, captured at 4:01 AM UTC.

The price of converting 1 WETH to USD is $2,368.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20263:54:23 AMbuy$9.58$2,368.19.582,368.10.004047
0xfa7...d12A
0x81...1277
05/04/20267:01:47 PMbuy$6.84$2,342.066.842,342.060.002921
0x951...c87B
0x20...6cda
05/04/20265:30:11 PMbuy$0.5963$2,330.340.59632,330.340.0002558
0xdd8...25c3
0x1c...f24f
05/04/20261:00:47 PMsell$17.17$2,342.9717.172,342.970.007332
0xae2...aE13
0x95...adb0
05/04/20263:13:35 AMbuy$8.27$2,370.868.272,370.860.003489
0x012...6789
0x17...9000
05/04/20262:10:11 AMbuy$11.53$2,339.4111.532,339.410.004932
0x172...1F63
0x70...5a3f
05/03/20268:37:35 PMbuy$2.22$2,317.762.222,317.760.0009592
0x361...5660
0xaa...fd10
05/03/20261:10:23 PMbuy$1.92$2,311.241.922,311.240.0008315
0x7F5...8F2d
0xb4...f4fe
05/01/202611:44:47 PMsell$2.48$2,298.532.482,298.530.001081
0x707...7ad0
0xe3...8272
05/01/20265:52:47 PMbuy$10$2,300.31102,300.310.004347
0x824...d253
0xde...0394
05/01/20265:10:59 AMbuy$4.76$2,277.264.762,277.260.002092
0x7D3...15d4
0x8a...6b58
05/01/20263:51:59 AMbuy$3.98$2,263.633.982,263.630.00176
0x72c...4052
0xda...b33f
04/30/202611:57:47 AMbuy$0.9855$2,256.140.98552,256.140.0004368
0xd19...9e27
0x6f...e92e
04/30/20261:14:47 AMbuy$3.46$2,249.233.462,249.230.001541
0x0c5...ab5F
0xb8...0381
04/29/20266:51:35 PMsell$20.35$2,262.1220.352,262.120.008999
0xfc9...e535
0xdf...0530
04/29/20265:49:59 PMsell$4.56$2,301.14.562,301.10.001983
0x414...b955
0x60...52d0
04/29/20266:33:35 AMbuy$6.22$2,311.886.222,311.880.002694
0x5c3...fCE1
0xdf...d06c
04/28/202610:51:35 AMsell$1.68$2,291.21.682,291.20.0007355
0xAAe...1fdf
0x23...61e9
04/27/20266:22:11 PMsell$11.09$2,311.4611.092,311.460.004801
0x2ec...3b61
0x0d...c140
04/27/20266:40:23 AMsell$8.12$2,341.788.122,341.780.00347
0x68e...7367
0xaf...15a2