WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,206.36
Price
2,206.36 DAI
TVL
$2,867.84
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-1.43%
24h
-3.86%
Share
TXNS
11
Buys
3
Sells
8
Volume
81
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6505
Pooled DAI:
$1,433.92

WETH/DAI price stats on Ethereum

As of March 19, 2026, the current price of WETH token on DEX 9inch is $2,206.36. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,845,503,920.05. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,867.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,867.84.

The total transactions of WETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $81.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,206.36, captured at 5:45 AM UTC.

The price of converting 1 WETH to USD is $2,206.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20264:28:23 AMsell$5.63$2,206.365.632,206.360.002554
0xae2...aE13
0xef...307a
03/19/20263:59:35 AMsell$2.87$2,219.472.872,219.470.001296
0x3ae...C5cC
0x6b...16a7
03/19/20263:51:11 AMsell$1.99$2,2271.992,2270.0008977
0xFFC...d098
0x09...4077
03/19/20263:24:47 AMsell$5.55$2,238.465.552,238.460.002481
0x979...24F9
0x6e...b6be
03/19/20263:24:35 AMbuy$9.19$2,213.89.192,213.80.004151
0xae2...aE13
0xa1...32ae
03/19/20263:24:35 AMbuy$10.43$2,244.1310.432,244.130.004649
0x433...1811
0x16...5d99
03/18/20265:47:23 PMbuy$1.15$2,198.151.152,198.150.0005247
0x774...1BC1
0xa3...52de
03/18/20264:43:23 PMsell$3.37$2,188.623.372,188.620.001543
0x3FC...4C4d
0x6b...0371
03/18/20262:58:23 PMsell$12.73$2,213.3512.732,213.350.005753
0xae2...aE13
0xba...f893
03/18/20261:09:35 PMsell$11.25$2,250.4611.252,250.460.005
0x9C1...5E7A
0x27...87de
03/18/202611:32:47 AMsell$17.21$2,294.8617.212,294.860.0075
0x824...75E1
0xb4...2876
03/17/202611:50:11 PMsell$1.71$2,324.691.712,324.690.000738
0x621...710E
0x71...2623
03/17/20266:17:11 PMbuy$2.42$2,337.112.422,337.110.001037
0xe75...6B0D
0x78...c0e7
03/17/20263:02:11 PMbuy$1.66$2,330.641.662,330.640.0007147
0x4d6...7b59
0xb1...1eae
03/17/20262:44:35 PMbuy$1.41$2,325.781.412,325.780.0006064
0x61A...67a3
0x68...35f6
03/17/20263:36:23 AMsell$4.63$2,317.414.632,317.410.002
0x742...8E7a
0x96...d17c
03/17/20263:35:35 AMsell$7.58$2,336.77.582,336.70.003244
0xae2...aE13
0x57...2ea4
03/17/202612:04:47 AMsell$0.9288$2,350.190.92882,350.190.0003952
0x1D3...0755
0xab...2177
03/17/202612:04:23 AMsell$0.9239$2,353.130.92392,353.130.0003926
0xfF9...4B66
0xf0...2080
03/16/202610:20:23 PMbuy$2.35$2,364.562.352,364.560.0009957
0x9d9...14a7
0x19...4ca8