- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.709
- Pooled DAI:
- $1,280.28
WETH/DAI price stats on Ethereum
As of April 6, 2025, the current price of WETH token on DEX 9inch is $1,794.79. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,135,287,848.07. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,560.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,560.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,794.79, captured at 3:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,794.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:41:59 PM | buy | $11.59 | $1,794.79 | 11.59 | 1,794.79 | 0.006459 | 0x3c...1d02 | |
| 04/03/2025 | 2:41:47 PM | sell | $19.75 | $1,795.72 | 19.75 | 1,795.72 | 0.01099 | 0x67...984d | |
| 04/02/2025 | 10:22:11 PM | sell | $20.37 | $1,852.6 | 20.37 | 1,852.6 | 0.01099 | 0x44...6481 | |
| 04/01/2025 | 10:12:23 AM | buy | $15.38 | $1,870.61 | 15.38 | 1,870.61 | 0.008226 | 0x00...6541 | |
| 04/01/2025 | 5:29:47 AM | buy | $12.32 | $1,831.25 | 12.32 | 1,831.25 | 0.006729 | 0xef...0d11 | |
| 03/30/2025 | 9:31:11 PM | buy | $2.35 | $1,810.53 | 2.35 | 1,810.53 | 0.001299 | 0xbf...54ba | |
| 03/30/2025 | 4:55:35 PM | sell | $12.7 | $1,814.46 | 12.7 | 1,814.46 | 0.006999 | 0xd3...3211 | |
| 03/30/2025 | 5:26:11 AM | buy | $7.67 | $1,832.21 | 7.67 | 1,832.21 | 0.004186 | 0x77...072e | |
| 03/29/2025 | 5:53:59 PM | sell | $12.8 | $1,828.92 | 12.8 | 1,828.92 | 0.006999 | 0x9c...8400 | |
| 03/29/2025 | 1:54:59 AM | buy | $8.54 | $1,894.17 | 8.54 | 1,894.17 | 0.004511 | 0x75...28f8 | |
| 03/28/2025 | 5:04:47 PM | sell | $13.42 | $1,890.28 | 13.42 | 1,890.28 | 0.0071 | 0xd1...ddbe | |
| 03/28/2025 | 5:47:47 AM | sell | $13.46 | $1,929.28 | 13.46 | 1,929.28 | 0.006977 | 0x3e...d9d6 | |
| 03/28/2025 | 4:46:11 AM | sell | $18.4 | $1,976 | 18.4 | 1,976 | 0.009316 | 0x73...9cca | |
| 03/26/2025 | 5:34:23 PM | sell | $16.21 | $2,027.45 | 16.21 | 2,027.45 | 0.007999 | 0x3d...cd2b | |
| 03/26/2025 | 4:52:59 AM | sell | $4.8 | $2,058.83 | 4.8 | 2,058.83 | 0.002333 | 0xed...6deb | |
| 03/24/2025 | 8:24:11 AM | buy | $9.69 | $2,063.62 | 9.69 | 2,063.62 | 0.004698 | 0x51...340b | |
| 03/24/2025 | 6:04:35 AM | buy | $10.92 | $2,034.22 | 10.92 | 2,034.22 | 0.005372 | 0x15...1b2a | |
| 03/22/2025 | 3:16:35 AM | buy | $10.42 | $1,974.31 | 10.42 | 1,974.31 | 0.005281 | 0xfa...4aab | |
| 03/21/2025 | 12:58:23 PM | sell | $11.78 | $1,964.96 | 11.78 | 1,964.96 | 0.005999 | 0xa1...5b09 | |
| 03/20/2025 | 12:32:23 PM | sell | $11.96 | $1,999.88 | 11.96 | 1,999.88 | 0.005984 | 0xca...c33e |