WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,782.74
Price
1,782.74 DAI
TVL
$2,589.8
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
11
Buys
6
Sells
5
Volume
68
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7279
Pooled DAI:
$1,294.9

WETH/DAI price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX 9inch is $1,782.74. WETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,404,294,661.88. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,589.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,589.80.

The total transactions of WETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $67.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,782.74, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $1,782.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20262:32:35 AMsell$6.73$1,782.746.731,782.740.003777
0x8E6...ACaB
0x3d...22ca
06/15/202610:30:23 PMsell$7.66$1,802.787.661,802.780.004252
0xfa7...d12A
0xad...d380
06/15/20269:52:11 PMsell$4.36$1,819.464.361,819.460.002398
0xfa7...d12A
0xcb...4781
06/15/20268:11:23 PMsell$2.55$1,829.082.551,829.080.001394
0xf2C...dB3b
0x98...2b55
06/15/20267:36:59 PMsell$1.22$1,834.161.221,834.160.0006695
0x4f7...6328
0x29...7032
06/15/20264:13:23 PMbuy$14.55$1,826.3414.551,826.340.00797
0x55f...544E
0x30...ec1b
06/15/20263:28:11 PMbuy$2.86$1,802.252.861,802.250.001588
0xfe8...95E1
0x43...18d6
06/15/20261:17:11 PMbuy$11.74$1,782.0511.741,782.050.006591
0xd61...Be43
0x52...5d75
06/15/20261:07:11 PMbuy$4.01$1,760.494.011,760.490.002282
0x996...ad77
0x3f...5584
06/15/202611:27:35 AMbuy$6.42$1,746.236.421,746.230.003679
0xae2...aE13
0x1e...bd26
06/15/202611:06:35 AMbuy$5.43$1,730.145.431,730.140.00314
0xae2...aE13
0x0b...8edc
06/14/202610:22:59 PMbuy$4.03$1,717.344.031,717.340.002348
0xae2...aE13
0x5d...36e3
06/14/20269:40:59 PMbuy$9.16$1,699.559.161,699.550.00539
0x76C...d688
0xa4...8c4b
06/14/20269:24:59 PMbuy$6.43$1,678.696.431,678.690.003832
0xae2...aE13
0x1f...d1f1
06/14/20266:38:47 PMsell$1.74$1,662.781.741,662.780.001047
0xC0f...9671
0xe3...d2af
06/14/20263:39:47 PMsell$1.42$1,666.991.421,666.990.0008557
0x2a2...7f9f
0xca...b61d
06/13/20264:15:59 AMsell$0.7354$1,669.860.73541,669.860.0004403
0xCda...cDE0
0xa0...3900
06/12/20269:16:47 PMsell$1.04$1,672.231.041,672.230.0006239
0x9e4...E325
0x0a...af71
06/12/20269:29:23 AMbuy$8.6$1,671.858.61,671.850.005149
0x7D3...15d4
0xa7...61da
06/12/20266:32:35 AMsell$8.32$1,661.868.321,661.860.00501
0x000...C5a7
0x7a...4db8