WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,500.57
Price
2,500.57 DAI
TVL
$3,076.94
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
3
Buys
3
Sells
0
Volume
18
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6141
Pooled DAI:
$1,538.47

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX 9inch is $2,500.57. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,512,588,289.01. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,076.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,076.94.

The total transactions of WETH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,500.57, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,500.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20266:09:23 PMbuy$7.24$2,500.577.242,500.570.002895
0x27c...2bf2
0x49...7e4f
10/21/20261:27:59 PMbuy$8.23$2,475.458.232,475.450.003326
0xb10...206B
0xc1...b409
10/21/20269:33:11 AMbuy$2.66$2,458.112.662,458.110.001085
0xA25...4483
0x29...8610
10/20/20262:48:47 PMbuy$18.69$2,423.418.692,423.40.007714
0xF62...F655
0x4a...d1ea
10/20/20268:57:59 AMsell$3.45$2,385.323.452,385.320.00145
0xb09...286D
0xe1...dd10
10/20/20262:24:23 AMsell$0.04997$2,390.890.049972,390.890.0000209
0x21F...0000
0x5b...2eae
10/20/20262:24:23 AMsell$1.15$2,392.81.152,392.80.0004806
0x21F...0000
0x5b...2eae
10/19/20262:26:11 PMsell$8.23$2,407.768.232,407.760.00342
0x5F6...c1D3
0xf2...aca9
10/19/20267:18:47 AMbuy$4.23$2,428.464.232,428.460.001744
0x979...24F9
0x8e...1fca
10/19/20261:32:47 AMbuy$4.44$2,414.334.442,414.330.001839
0xae2...aE13
0xde...885a
10/18/202611:46:47 PMbuy$4.1$2,400.924.12,400.920.001711
0x676...1676
0x34...ccf1
10/18/202610:47:47 PMbuy$5.23$2,385.85.232,385.80.002195
0xae2...aE13
0x53...4340
10/18/202610:01:35 PMbuy$5.94$2,368.295.942,368.290.002509
0x65A...7675
0x00...d774
10/18/20267:56:23 PMsell$4.04$2,351.394.042,351.390.001718
0x124...6b30
0x4f...e936
10/18/20267:29:11 PMsell$4.17$2,364.374.172,364.370.001764
0x0c7...86B1
0xf6...e7ec
10/18/20263:39:59 PMsell$4.57$2,3784.572,3780.001925
0x754...C024
0x49...61f6
10/18/20261:36:47 PMsell$7.6$2,397.617.62,397.610.003173
0x845...BF18
0xa4...0ae5
10/18/20263:49:47 AMbuy$3.81$2,417.663.812,417.660.001577
0x845...BF18
0xf5...3562
10/18/20261:43:11 AMbuy$4.53$2,404.324.532,404.320.001886
0xE5B...b9b4
0x7e...2861
10/17/20269:35:47 PMsell$7.68$2,395.457.682,395.450.003209
0x18f...E544
0xe1...0150