- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.22
- Pooled DAI:
- $13,648.32
WETH/DAI price stats on Ethereum
As of January 23, 2025, the current price of WETH token on DEX 9inch is $3,256.97. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $228.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,734,691,625.94. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $27,296.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $27,296.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $228.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,256.97, captured at 5:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,256.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:10:59 AM | sell | $166.1 | $3,256.97 | 166.1 | 3,256.97 | 0.05099 | 0x31...1656 | |
| 01/22/2025 | 2:35:35 AM | buy | $62.79 | $3,300.74 | 62.79 | 3,300.74 | 0.01902 | 0xce...85d7 | |
| 01/20/2025 | 11:02:59 AM | buy | $46.78 | $3,274.6 | 46.78 | 3,274.6 | 0.01428 | 0x50...2921 | |
| 01/20/2025 | 6:55:23 AM | buy | $141.03 | $3,229.91 | 141.03 | 3,229.91 | 0.04366 | 0x07...bd1c | |
| 01/20/2025 | 1:45:23 AM | sell | $489.32 | $3,293.24 | 489.32 | 3,293.24 | 0.1485 | 0x65...3080 | |
| 01/20/2025 | 12:16:11 AM | buy | $33.3 | $3,423.79 | 33.3 | 3,423.79 | 0.009728 | 0xd1...2793 | |
| 01/19/2025 | 5:02:59 PM | buy | $344.71 | $3,331.72 | 344.71 | 3,331.72 | 0.1034 | 0xa3...713d | |
| 01/19/2025 | 8:52:11 AM | sell | $101.35 | $3,254.9 | 101.35 | 3,254.9 | 0.03113 | 0x52...b530 | |
| 01/18/2025 | 8:02:35 AM | sell | $179.32 | $3,322.17 | 179.32 | 3,322.17 | 0.05397 | 0xf4...bd2b | |
| 01/18/2025 | 4:58:23 AM | sell | $225.72 | $3,420 | 225.72 | 3,420 | 0.06599 | 0x06...db1c | |
| 01/17/2025 | 8:31:59 PM | buy | $229.72 | $3,438.93 | 229.72 | 3,438.93 | 0.0668 | 0xd5...a9b5 | |
| 01/17/2025 | 2:35:11 AM | buy | $113.03 | $3,355.97 | 113.03 | 3,355.97 | 0.03368 | 0x58...029d | |
| 01/16/2025 | 10:49:35 PM | sell | $81.28 | $3,328.75 | 81.28 | 3,328.75 | 0.02441 | 0x2a...5e3c | |
| 01/16/2025 | 4:06:47 AM | sell | $112.41 | $3,375.76 | 112.41 | 3,375.76 | 0.03329 | 0x09...4138 | |
| 01/15/2025 | 9:40:35 PM | buy | $150 | $3,386.25 | 150 | 3,386.25 | 0.04429 | 0x06...5022 | |
| 01/15/2025 | 4:05:35 PM | buy | $219.84 | $3,297.11 | 219.84 | 3,297.11 | 0.06667 | 0x3a...f33d | |
| 01/14/2025 | 9:38:47 AM | buy | $164.54 | $3,205.96 | 164.54 | 3,205.96 | 0.05132 | 0x69...b87f | |
| 01/14/2025 | 5:01:35 AM | buy | $88.69 | $3,146.65 | 88.69 | 3,146.65 | 0.02818 | 0x69...a860 | |
| 01/14/2025 | 1:08:23 AM | buy | $74.55 | $3,108.65 | 74.55 | 3,108.65 | 0.02398 | 0x26...7919 | |
| 01/13/2025 | 11:07:23 PM | buy | $35.59 | $3,083.16 | 35.59 | 3,083.16 | 0.01154 | 0x27...81d8 |