- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5569
- Pooled DAI:
- $1,638.96
WETH/DAI price stats on Ethereum
As of July 13, 2025, the current price of WETH token on DEX 9inch is $2,850.22. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,449,305,350.40. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,277.93. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,277.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,850.22, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,850.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:49:47 PM | buy | $56.07 | $2,850.22 | 56.07 | 2,850.22 | 0.01967 | 0x30...27ce | |
| 07/09/2025 | 9:25:35 PM | buy | $41.23 | $2,681.27 | 41.23 | 2,681.27 | 0.01537 | 0x5a...8c6a | |
| 07/08/2025 | 11:36:11 PM | buy | $14.92 | $2,586.34 | 14.92 | 2,586.34 | 0.005769 | 0x78...b031 | |
| 07/06/2025 | 5:02:23 PM | buy | $11.83 | $2,541.52 | 11.83 | 2,541.52 | 0.004656 | 0x73...f14e | |
| 07/04/2025 | 3:42:23 PM | sell | $22.9 | $2,545.3 | 22.9 | 2,545.3 | 0.008999 | 0x78...4dbd | |
| 07/03/2025 | 10:29:23 PM | buy | $11.05 | $2,580.15 | 11.05 | 2,580.15 | 0.004285 | 0xf1...b31f | |
| 07/02/2025 | 5:20:47 PM | buy | $41.66 | $2,491.74 | 41.66 | 2,491.74 | 0.01672 | 0x4e...a52a | |
| 07/01/2025 | 7:42:11 PM | sell | $22.01 | $2,445.72 | 22.01 | 2,445.72 | 0.008999 | 0x47...cbb7 | |
| 06/29/2025 | 11:29:11 PM | buy | $11.04 | $2,478.13 | 11.04 | 2,478.13 | 0.004456 | 0x26...08c0 | |
| 06/29/2025 | 12:11:35 PM | buy | $10.41 | $2,442.9 | 10.41 | 2,442.9 | 0.004264 | 0xf6...4fa1 | |
| 06/28/2025 | 7:26:59 PM | buy | $6.61 | $2,415.37 | 6.61 | 2,415.37 | 0.002739 | 0xea...d9ab | |
| 06/27/2025 | 7:23:11 PM | sell | $19.59 | $2,422.01 | 19.59 | 2,422.01 | 0.008092 | 0xd4...1488 | |
| 06/26/2025 | 2:24:23 AM | buy | $19.37 | $2,436.73 | 19.37 | 2,436.73 | 0.00795 | 0xd3...6595 | |
| 06/24/2025 | 1:22:35 AM | buy | $19.26 | $2,373.99 | 19.26 | 2,373.99 | 0.008116 | 0x12...c002 | |
| 06/23/2025 | 9:48:23 PM | buy | $27.33 | $2,299.28 | 27.33 | 2,299.28 | 0.01188 | 0x39...cbee | |
| 06/23/2025 | 12:43:59 AM | buy | $18.24 | $2,227.61 | 18.24 | 2,227.61 | 0.008191 | 0x31...2cfd | |
| 06/22/2025 | 4:43:11 PM | sell | $26.73 | $2,228.04 | 26.73 | 2,228.04 | 0.01199 | 0xff...a4cf | |
| 06/22/2025 | 3:48:23 AM | sell | $7.47 | $2,281.75 | 7.47 | 2,281.75 | 0.003278 | 0xdf...16c7 | |
| 06/21/2025 | 10:13:35 PM | sell | $35.24 | $2,349.79 | 35.24 | 2,349.79 | 0.01499 | 0x71...ab9f | |
| 06/21/2025 | 5:41:47 AM | buy | $0.2087 | $2,420.89 | 0.2087 | 2,420.89 | 0.00008624 | 0x71...1877 |