Info about WETH-DAI pair
- Pooled WETH:
- 0.6741
- Pooled DAI:
- $1,395.84
WETH/DAI price stats on Ethereum
As of May 26, 2026, the current price of WETH token on DEX 9inch is $2,081.17. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,659,909,784.04. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,791.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,791.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,081.17, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,081.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:21:11 PM | sell | $11.17 | $2,081.17 | 11.17 | 2,081.17 | 0.005369 | 0x83...bfab | |
| 05/26/2026 | 4:13:11 PM | sell | $4.01 | $2,103.83 | 4.01 | 2,103.83 | 0.001906 | 0x40...a842 | |
| 05/26/2026 | 12:08:47 PM | sell | $7.49 | $2,121.07 | 7.49 | 2,121.07 | 0.003534 | 0xf6...b969 | |
| 05/26/2026 | 10:45:35 AM | sell | $1.98 | $2,135.11 | 1.98 | 2,135.11 | 0.0009289 | 0x63...d743 | |
| 05/26/2026 | 10:37:11 AM | buy | $7.14 | $2,139.95 | 7.14 | 2,139.95 | 0.003338 | 0xcf...eaf6 | |
| 05/26/2026 | 10:37:11 AM | buy | $9.15 | $2,115.43 | 9.15 | 2,115.43 | 0.004327 | 0x71...53c5 | |
| 05/26/2026 | 1:45:11 AM | sell | $6.64 | $2,099.51 | 6.64 | 2,099.51 | 0.003164 | 0x09...54cf | |
| 05/25/2026 | 4:28:35 PM | buy | $2.53 | $2,118.13 | 2.53 | 2,118.13 | 0.001197 | 0xa4...9c7b | |
| 05/25/2026 | 1:14:23 PM | buy | $0.634 | $2,113.38 | 0.634 | 2,113.38 | 0.0003 | 0x66...259c | |
| 05/25/2026 | 8:10:35 AM | buy | $5.01 | $2,104.71 | 5.01 | 2,104.71 | 0.00238 | 0x20...864e | |
| 05/24/2026 | 10:32:11 PM | buy | $5.39 | $2,089.17 | 5.39 | 2,089.17 | 0.002582 | 0xe8...4acb | |
| 05/24/2026 | 9:39:59 PM | sell | $8.67 | $2,081.99 | 8.67 | 2,081.99 | 0.004167 | 0x29...9456 | |
| 05/24/2026 | 2:45:59 PM | sell | $6.66 | $2,104.88 | 6.66 | 2,104.88 | 0.003167 | 0x39...2e0a | |
| 05/23/2026 | 10:13:35 PM | sell | $2.68 | $2,118.89 | 2.68 | 2,118.89 | 0.001267 | 0x46...0498 | |
| 05/23/2026 | 8:41:47 PM | buy | $4.92 | $2,127.86 | 4.92 | 2,127.86 | 0.002312 | 0x07...0cd1 | |
| 05/23/2026 | 8:41:35 PM | buy | $14.58 | $2,098.56 | 14.58 | 2,098.56 | 0.006949 | 0x98...550f | |
| 05/23/2026 | 6:33:59 PM | buy | $6.4 | $2,067.39 | 6.4 | 2,067.39 | 0.003098 | 0xfb...cbc6 | |
| 05/23/2026 | 4:05:23 PM | buy | $3.71 | $2,052.43 | 3.71 | 2,052.43 | 0.001807 | 0x06...6711 | |
| 05/23/2026 | 2:40:23 PM | buy | $3.24 | $2,042.18 | 3.24 | 2,042.18 | 0.001586 | 0x73...d39c | |
| 05/23/2026 | 7:53:23 AM | sell | $10.02 | $2,040.14 | 10.02 | 2,040.14 | 0.004913 | 0xb6...157b |