WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,826.57
Price
1,826.57 DAI
TVL
$2,607.27
MKT CAP
$3.78B
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
17
Buys
8
Sells
9
Volume
66
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7133
Pooled DAI:
$1,303.63

WETH/DAI price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX 9inch is $1,826.57. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,783,278,150.94. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,607.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,607.28.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $66.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,826.57, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,826.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20264:15:47 AMsell$3.04$1,826.573.041,826.570.001669
0xae2...aE13
0x83...02f8
02/24/20263:30:11 AMsell$3.79$1,8363.791,8360.002068
0x172...1F63
0x8e...1539
02/24/20262:33:35 AMbuy$3.62$1,847.133.621,847.130.001961
0xae2...aE13
0x84...57b2
02/24/20262:30:59 AMbuy$0.1121$1,841.880.11211,841.880.00006087
0xF25...6B36
0x3e...93e8
02/24/20261:19:59 AMsell$7.91$1,841.997.911,841.990.004294
0xbb0...dA33
0x9a...0211
02/23/20268:30:23 PMsell$1.79$1,855.861.791,855.860.0009662
0xDfd...8116
0x6c...3aaf
02/23/20265:31:47 PMsell$8.72$1,870.748.721,870.740.004664
0x0Bd...f786
0xe6...6096
02/23/20264:06:59 PMsell$6.91$1,892.996.911,892.990.003651
0xae2...aE13
0xcf...1d9f
02/23/20263:53:35 PMsell$2.82$1,906.922.821,906.920.001481
0xa8c...F529
0x3a...f219
02/23/20262:48:59 PMsell$2.96$1,915.222.961,915.220.00155
0x7E7...a22a
0xea...f7d2
02/23/20262:43:59 PMsell$0.9699$1,920.880.96991,920.880.0005049
0x433...A93d
0xb3...2f65
02/23/20261:44:59 PMbuy$5.58$1,925.45.581,925.40.0029
0xae2...aE13
0x4b...21a0
02/23/202611:13:59 AMbuy$0.882$1,916.320.8821,916.320.0004602
0xc52...4cBc
0x03...76d8
02/23/20269:47:59 AMbuy$6.12$1,906.086.121,906.080.003214
0xBBA...97E7
0xe3...874f
02/23/20269:34:47 AMbuy$4.55$1,890.814.551,890.810.00241
0xBBA...97E7
0x2c...2f06
02/23/20267:53:11 AMbuy$2.74$1,880.412.741,880.410.001457
0xD72...Db3d
0x43...f8d1
02/23/20266:23:47 AMbuy$3.66$1,871.33.661,871.30.00196
0x0F4...08f9
0x92...02ac
02/23/20262:02:11 AMsell$7.74$1,866.077.741,866.070.00415
0x172...1F63
0x5c...881b
02/23/20261:19:35 AMsell$10.38$1,891.8310.381,891.830.005487
0x172...1F63
0x7a...6ea0
02/23/20261:02:35 AMsell$8.01$1,929.448.011,929.440.004155
0x9D4...f738
0x46...bb31