WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.63
Price
2,029.63 DAI
TVL
$2,769.54
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
6
Buys
3
Sells
3
Volume
26
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6845
Pooled DAI:
$1,384.77

WETH/DAI price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX 9inch is $2,029.63. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,277,307,851.97. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,769.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,769.54.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $25.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.63, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $2,029.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202611:53:11 AMsell$8.6$2,029.638.62,029.630.00424
0x5F5...36ed
0x61...3f1e
11/12/20265:19:47 AMsell$3.35$2,047.183.352,047.180.001639
0x000...C5a7
0x87...1a05
11/12/20261:47:11 AMbuy$0.0008877$2,064.060.00088772,064.060.0643
0xD19...9b10
0x89...f30a
11/11/202611:07:47 PMsell$6.47$2,061.656.472,061.650.003142
0xae2...aE13
0xbe...20d3
11/11/20265:15:59 PMbuy$6.79$2,073.196.792,073.190.003278
0x1D0...E353
0x58...f963
11/11/20264:45:11 PMbuy$0.4475$2,062.720.44752,062.720.0002169
0x122...eE70
0x10...ff9d
11/10/20268:55:23 PMbuy$6.78$2,052.046.782,052.040.003305
0xA60...DdeB
0x2f...33d4
11/10/20265:53:23 PMsell$2.82$2,034.212.822,034.210.001388
0x282...5512
0xc2...8bf0
11/10/20264:06:35 PMsell$15.66$2,061.3515.662,061.350.007598
0xfc9...e535
0xbc...dec5
11/10/202610:27:47 AMsell$6.99$2,094.936.992,094.930.003339
0xae2...aE13
0x99...5fb4
11/10/20269:07:59 AMsell$3.23$2,110.183.232,110.180.001534
0x3a6...ac2D
0xee...3634
11/10/20262:47:35 AMbuy$0.4727$2,126.620.47272,126.620.0002223
0x498...5DA2
0x2e...ad1d
11/09/202611:19:11 AMbuy$7.1$2,115.257.12,115.250.00336
0x5b9...221A
0xfd...9bbf
11/09/20268:55:11 AMbuy$1.38$2,102.821.382,102.820.0006582
0x0cA...46de
0xbe...b0d3
11/09/20268:43:23 AMbuy$0.8278$2,099.530.82782,099.530.0003942
0x0cA...46de
0xe1...e3f6
11/09/20267:15:11 AMsell$8.05$2,097.698.052,097.690.003839
0xBd0...b272
0x7d...6f09
11/09/20266:41:59 AMsell$5.57$2,118.025.572,118.020.002633
0xA60...DdeB
0x8e...ae94
11/09/20265:36:23 AMsell$4.18$2,132.864.182,132.860.001963
0x288...5F91
0xe1...d8e2
11/09/20262:26:59 AMbuy$4.53$2,144.764.532,144.760.002115
0x3C5...448e
0xb0...ecb7
11/09/202612:43:59 AMbuy$1.97$2,134.991.972,134.990.0009244
0xC0f...9671
0xe3...3344