- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.11
- Pooled DAI:
- $13,858.57
WETH/DAI price stats on Ethereum
As of June 29, 2024, the current price of WETH token on DEX 9inch is $3,394.99. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $251.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,477,973,883.84. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $27,717.15. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $27,717.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $251.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,394.99, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,394.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:06:11 PM | sell | $131.39 | $3,394.99 | 131.39 | 3,394.99 | 0.04 | 0x53...0d1c | |
| 2024.06.28 | 12:24:11 AM | buy | $76.49 | $3,428.29 | 76.49 | 3,428.29 | 0.02 | 0x20...1c01 | |
| 2024.06.27 | 11:59:35 PM | buy | $43.81 | $3,398.87 | 43.81 | 3,398.87 | 0.01 | 0x6a...e2bb | |
| 2024.06.26 | 2:25:47 AM | buy | $11.57 | $3,385.71 | 11.57 | 3,385.71 | 0.00 | 0x54...9024 | |
| 2024.06.25 | 4:21:23 AM | buy | $116.02 | $3,354.24 | 116.02 | 3,354.24 | 0.03 | 0x9f...2598 | |
| 2024.06.24 | 11:17:59 AM | buy | $50.57 | $3,313.99 | 50.57 | 3,313.99 | 0.02 | 0x4c...048b | |
| 2024.06.24 | 10:10:23 AM | sell | $169.50 | $3,323.47 | 169.50 | 3,323.47 | 0.05 | 0xf4...037a | |
| 2024.06.24 | 5:24:47 AM | sell | $121.88 | $3,393.95 | 121.88 | 3,393.95 | 0.04 | 0xd2...d868 | |
| 2024.06.23 | 9:11:47 PM | sell | $127.85 | $3,455.53 | 127.85 | 3,455.53 | 0.04 | 0x33...7a72 | |
| 2024.06.23 | 7:08:11 AM | buy | $12.70 | $3,504.64 | 12.70 | 3,504.64 | 0.00 | 0x63...7728 | |
| 2024.06.23 | 6:45:23 AM | buy | $5.00 | $3,500.25 | 5.00 | 3,500.25 | 0.00 | 0x9b...b1e8 | |
| 2024.06.22 | 12:52:11 PM | sell | $73.48 | $3,496.24 | 73.48 | 3,496.24 | 0.02 | 0x63...abd2 | |
| 2024.06.19 | 1:39:35 AM | buy | $171.11 | $3,492.6 | 171.11 | 3,492.6 | 0.05 | 0x33...9b57 | |
| 2024.06.18 | 5:55:11 PM | sell | $69.30 | $3,447.59 | 69.30 | 3,447.59 | 0.02 | 0xc2...8df3 | |
| 2024.06.18 | 3:34:23 AM | sell | $73.84 | $3,482.9 | 73.84 | 3,482.9 | 0.02 | 0xc7...ae17 | |
| 2024.06.17 | 10:18:23 AM | sell | $182.24 | $3,546.09 | 182.24 | 3,546.09 | 0.05 | 0x48...7eb0 | |
| 2024.06.17 | 6:10:35 AM | sell | $61.69 | $3,607.68 | 61.69 | 3,607.68 | 0.02 | 0x5e...fe2b | |
| 2024.06.16 | 10:13:35 PM | buy | $160.35 | $3,603.7 | 160.35 | 3,603.7 | 0.04 | 0x4a...11fb | |
| 2024.06.16 | 9:14:47 AM | buy | $46.07 | $3,552.09 | 46.07 | 3,552.09 | 0.01 | 0x3f...0216 | |
| 2024.06.15 | 7:19:59 AM | buy | $78.12 | $3,521.11 | 78.12 | 3,521.11 | 0.02 | 0x4f...d678 |