WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,099.51
Price
2,099.51 DAI
TVL
$2,808.42
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.67
Pooled DAI:
$1,404.21

WETH/DAI price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX 9inch is $2,099.51. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,771,101,904.26. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,808.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,808.43.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,099.51, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,099.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20261:45:11 AMsell$6.64$2,099.516.642,099.510.003164
0x172...1F63
0x09...54cf
05/25/20264:28:35 PMbuy$2.53$2,118.132.532,118.130.001197
0x895...B0DF
0xa4...9c7b
05/25/20261:14:23 PMbuy$0.634$2,113.380.6342,113.380.0003
0x28b...0878
0x66...259c
05/25/20268:10:35 AMbuy$5.01$2,104.715.012,104.710.00238
0xC0f...9671
0x20...864e
05/24/202610:32:11 PMbuy$5.39$2,089.175.392,089.170.002582
0xbb0...dA33
0xe8...4acb
05/24/20269:39:59 PMsell$8.67$2,081.998.672,081.990.004167
0xae2...aE13
0x29...9456
05/24/20262:45:59 PMsell$6.66$2,104.886.662,104.880.003167
0x172...1F63
0x39...2e0a
05/23/202610:13:35 PMsell$2.68$2,118.892.682,118.890.001267
0x0Bd...f786
0x46...0498
05/23/20268:41:47 PMbuy$4.92$2,127.864.922,127.860.002312
0x58D...926d
0x07...0cd1
05/23/20268:41:35 PMbuy$14.58$2,098.5614.582,098.560.006949
0xA67...5D16
0x98...550f
05/23/20266:33:59 PMbuy$6.4$2,067.396.42,067.390.003098
0x172...1F63
0xfb...cbc6
05/23/20264:05:23 PMbuy$3.71$2,052.433.712,052.430.001807
0xF1e...7884
0x06...6711
05/23/20262:40:23 PMbuy$3.24$2,042.183.242,042.180.001586
0xD66...0C4e
0x73...d39c
05/23/20267:53:23 AMsell$10.02$2,040.1410.022,040.140.004913
0x79b...9344
0xb6...157b
05/23/202612:38:23 AMsell$5.2$2,062.855.22,062.850.002523
0xae2...aE13
0x89...2289
05/22/20267:32:47 PMsell$10.27$2,085.8310.272,085.830.004926
0xae2...aE13
0x28...cbf2
05/22/20266:47:23 PMsell$6.81$2,111.156.812,111.150.003227
0x79b...9344
0x6c...ae1b
05/22/20263:26:47 AMsell$0.103$2,121.520.1032,121.520.00004856
0x012...A70D
0x2a...347e
05/21/20268:55:11 PMbuy$1.24$2,132.381.242,132.380.0005823
0x9cb...48F3
0x91...7778
05/21/20267:44:35 PMbuy$0.0004885$2,130.510.00048852,130.510.062292
0x368...E554
0xb4...0b35