- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5759
- Pooled DAI:
- $1,607.26
WETH/DAI price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX 9inch is $2,799.92. WETH price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,207,504,951.47. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,214.53. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,214.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,799.92, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,799.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:51:59 PM | sell | $9.89 | $2,799.92 | 9.89 | 2,799.92 | 0.003535 | 0x8f...38d6 | |
| 01/29/2026 | 3:39:23 PM | sell | $24.57 | $2,860.1 | 24.57 | 2,860.1 | 0.008591 | 0xac...9f1e | |
| 01/29/2026 | 3:22:47 PM | sell | $4.09 | $2,910.82 | 4.09 | 2,910.82 | 0.001407 | 0xf6...d552 | |
| 01/29/2026 | 2:56:35 PM | sell | $3.43 | $2,924.19 | 3.43 | 2,924.19 | 0.001175 | 0x9a...50fa | |
| 01/29/2026 | 11:29:23 AM | sell | $4.19 | $2,937.78 | 4.19 | 2,937.78 | 0.001428 | 0xcb...d389 | |
| 01/29/2026 | 10:18:59 AM | sell | $1.16 | $2,947.33 | 1.16 | 2,947.33 | 0.0003955 | 0x8f...fa2e | |
| 01/29/2026 | 3:33:23 AM | sell | $6.23 | $2,960.56 | 6.23 | 2,960.56 | 0.002106 | 0x5f...94f8 | |
| 01/29/2026 | 2:39:11 AM | sell | $6.8 | $2,983.62 | 6.8 | 2,983.62 | 0.00228 | 0xda...d9db | |
| 01/29/2026 | 2:00:59 AM | sell | $1.42 | $2,998.72 | 1.42 | 2,998.72 | 0.0004744 | 0x2a...173f | |
| 01/28/2026 | 3:42:59 PM | sell | $2.97 | $3,006.65 | 2.97 | 3,006.65 | 0.0009906 | 0xaf...f3fa | |
| 01/28/2026 | 10:58:23 AM | buy | $5.97 | $3,018.74 | 5.97 | 3,018.74 | 0.001978 | 0x15...43b1 | |
| 01/28/2026 | 8:50:47 AM | sell | $2.98 | $2,995.94 | 2.98 | 2,995.94 | 0.0009975 | 0xb3...4875 | |
| 01/28/2026 | 5:03:59 AM | sell | $0.9819 | $3,003.09 | 0.9819 | 3,003.09 | 0.0003269 | 0xae...9de5 | |
| 01/27/2026 | 11:38:59 PM | buy | $2.84 | $3,017.21 | 2.84 | 3,017.21 | 0.0009427 | 0x5f...677f | |
| 01/27/2026 | 10:47:47 PM | buy | $1.59 | $3,009.2 | 1.59 | 3,009.2 | 0.0005308 | 0x3a...4672 | |
| 01/27/2026 | 8:49:59 PM | buy | $5.5 | $2,996.39 | 5.5 | 2,996.39 | 0.001836 | 0xfa...25f2 | |
| 01/27/2026 | 7:45:59 PM | buy | $5.74 | $2,976.18 | 5.74 | 2,976.18 | 0.00193 | 0x58...d247 | |
| 01/27/2026 | 7:11:47 PM | buy | $4.21 | $2,958.66 | 4.21 | 2,958.66 | 0.001424 | 0x06...a978 | |
| 01/27/2026 | 6:10:35 PM | sell | $3.45 | $2,939.92 | 3.45 | 2,939.92 | 0.001176 | 0x07...2b0d | |
| 01/27/2026 | 4:28:23 PM | buy | $9.91 | $2,945.47 | 9.91 | 2,945.47 | 0.003367 | 0xf8...2909 |