WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,216.42
Price
2,216.42 DAI
TVL
$2,879.72
MKT CAP
$4.75B
5m
0%
1h
0%
4h
-3.35%
24h
-0.91%
Share
TXNS
8
Buys
4
Sells
4
Volume
59
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.6494
Pooled DAI:
$1,439.86

WETH/DAI price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX 9inch is $2,216.42. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,751,015,906.15. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,879.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,879.73.

The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $58.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,216.42, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,216.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20261:51:35 AMbuy$4.53$2,216.424.532,216.420.002044
0xe75...6B0D
0xf4...d399
04/12/20261:49:47 AMsell$19.48$2,226.5719.482,226.570.00875
0x5F8...F6eb
0xe6...06da
04/12/20261:39:35 AMsell$10.13$2,272.3410.132,272.340.004462
0xbb0...dA33
0x0c...be6a
04/11/202611:40:11 PMsell$3.13$2,293.323.132,293.320.001367
0x391...29D6
0xc4...c39d
04/11/20267:28:47 PMbuy$4.43$2,304.634.432,304.630.001926
0x9e2...3861
0x3f...e768
04/11/20266:45:35 PMbuy$10.61$2,281.2510.612,281.250.004651
0x172...1F63
0x69...a9f6
04/11/20264:48:11 PMbuy$5.2$2,256.655.22,256.650.002306
0xbb0...dA33
0xd2...46bb
04/11/20268:00:11 AMsell$0.9931$2,236.880.99312,236.880.0004439
0x0a2...2999
0x64...3bd2
04/10/20268:11:23 PMbuy$2.2$2,248.022.22,248.020.0009829
0x871...bc02
0x88...96b8
04/10/20266:12:59 PMbuy$1.56$2,242.181.562,242.180.0006957
0x148...dba3
0x8f...69d0
04/10/20262:28:35 PMbuy$2.12$2,236.472.122,236.470.0009503
0xa21...64B5
0x9c...e680
04/10/20262:20:23 PMbuy$5.14$2,225.235.142,225.230.002313
0xBd8...3CEb
0xb9...d051
04/10/202612:22:23 PMbuy$3.05$2,212.833.052,212.830.001378
0x500...7594
0xab...faf1
04/10/202611:42:23 AMbuy$0.8387$2,206.630.83872,206.630.0003801
0x0E3...dC87
0x21...6169
04/10/202611:24:59 AMbuy$2.99$2,200.752.992,200.750.001359
0x3E8...dEa4
0x42...7ca7
04/10/202611:20:35 AMbuy$0.7973$2,194.950.79732,194.950.0003632
0x555...C35b
0xfc...763b
04/10/202610:06:47 AMbuy$0.8485$2,192.650.84852,192.650.000387
0x172...1F63
0x34...903c
04/10/20269:37:11 AMbuy$0.4864$2,190.380.48642,190.380.000222
0x824...7e12
0xaa...61c0
04/10/20269:16:11 AMbuy$2.32$2,186.072.322,186.070.001065
0xf75...46dB
0xdf...dc37
04/10/20268:43:11 AMbuy$0.2342$2,182.160.23422,182.160.0001073
0x934...9C60
0x2c...ca5e