WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,686.72
Price
2,686.72 DAI
TVL
$3,194.91
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.5943
Pooled DAI:
$1,597.45

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX 9inch is $2,686.72. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,534,075,168.32. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $3,194.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $3,194.91.

The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,686.72, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,686.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202612:15:47 AMsell$4.14$2,686.724.142,686.720.001544
0x172...1F63
0x79...2e28
09/29/20265:04:23 PMsell$2.13$2,697.042.132,697.040.0007932
0x2E3...4DDe
0xda...2514
09/29/202610:44:23 AMbuy$11.84$2,696.8511.842,696.850.004393
0x336...A703
0xa8...4957
09/28/20261:20:59 PMbuy$9.06$2,661.479.062,661.470.003407
0x172...1F63
0xb5...82dc
09/28/202610:12:35 AMsell$9.38$2,646.679.382,646.670.003546
0x172...1F63
0x8b...84d4
09/27/202611:09:11 PMsell$8.09$2,675.948.092,675.940.003024
0x4e2...421d
0xfe...7c21
09/27/20269:20:47 PMsell$3.39$2,695.263.392,695.260.001261
0x172...1F63
0xcb...bd24
09/27/202611:08:23 AMbuy$3.06$2,711.533.062,711.530.001131
0x172...1F63
0x29...31f0
09/27/20269:10:47 AMbuy$1.07$2,704.811.072,704.810.0003983
0x1f1...46D1
0x0b...3942
09/26/20267:31:47 AMsell$1.45$2,689.241.452,689.240.0005398
0x979...24F9
0xab...fced
09/25/202610:24:11 AMbuy$8.17$2,693.828.172,693.820.003033
0x172...1F63
0xde...2fa9
09/25/20261:38:23 AMbuy$0.3827$2,679.460.38272,679.460.0001428
0x5ac...2830
0xbc...4602
09/24/20268:50:23 PMbuy$2.68$2,674.32.682,674.30.001005
0x00A...5e03
0xa4...4cbc
09/24/202610:07:47 AMsell$4.29$2,661.514.292,661.510.001612
0x172...1F63
0x05...0b12
09/23/20268:29:35 PMsell$3.69$2,674.923.692,674.920.001382
0x56E...c9cc
0x9c...d662
09/23/20262:15:11 PMsell$16.83$2,709.4516.832,709.450.006213
0x945...A289
0xb5...9646
09/23/202611:32:47 AMsell$5.04$2,746.575.042,746.570.001835
0x889...1b41
0x9e...f701
09/23/20263:47:23 AMbuy$1.82$2,768.351.822,768.350.0006591
0xCd3...3d16
0xcf...9816
09/23/20261:04:11 AMbuy$4.4$2,757.724.42,757.720.001595
0xaA8...e657
0x06...5f7a
09/22/20265:45:35 PMbuy$0.8864$2,748.730.88642,748.730.0003224
0x2F6...2725
0x00...1c0a