- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7366
- Pooled DAI:
- $1,281.45
WETH/DAI price stats on Ethereum
As of July 9, 2026, the current price of WETH token on DEX 9inch is $1,743.63. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,364,496.69. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $2,562.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $2,562.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,743.63, captured at 12:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,743.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:24:35 AM | sell | $6.63 | $1,743.63 | 6.63 | 1,743.63 | 0.003803 | 0x97...192f | |
| 07/08/2026 | 1:40:23 AM | sell | $7.36 | $1,762.71 | 7.36 | 1,762.71 | 0.004179 | 0xa5...eb7b | |
| 07/07/2026 | 9:39:11 PM | sell | $4.59 | $1,779.1 | 4.59 | 1,779.1 | 0.002583 | 0xc3...42b9 | |
| 07/07/2026 | 4:24:23 PM | buy | $7.01 | $1,786.3 | 7.01 | 1,786.3 | 0.003928 | 0x8e...fca4 | |
| 07/07/2026 | 12:22:35 PM | buy | $1.82 | $1,774 | 1.82 | 1,774 | 0.001029 | 0x1f...fb23 | |
| 07/07/2026 | 5:13:35 AM | sell | $5.47 | $1,768.74 | 5.47 | 1,768.74 | 0.003096 | 0x52...fa09 | |
| 07/07/2026 | 3:21:59 AM | sell | $5.21 | $1,783.4 | 5.21 | 1,783.4 | 0.002924 | 0x97...1136 | |
| 07/07/2026 | 1:07:23 AM | sell | $6.71 | $1,799.84 | 6.71 | 1,799.84 | 0.003728 | 0x20...ede9 | |
| 07/06/2026 | 9:10:35 PM | buy | $9.82 | $1,805.99 | 9.82 | 1,805.99 | 0.005442 | 0xd6...69d6 | |
| 07/06/2026 | 4:47:11 PM | buy | $7.28 | $1,782.4 | 7.28 | 1,782.4 | 0.004089 | 0x49...4916 | |
| 07/06/2026 | 3:56:23 PM | buy | $5.55 | $1,764.98 | 5.55 | 1,764.98 | 0.003146 | 0xbb...4d08 | |
| 07/06/2026 | 12:42:59 PM | sell | $7.41 | $1,757.17 | 7.41 | 1,757.17 | 0.004221 | 0x11...b84a | |
| 07/06/2026 | 5:31:23 AM | sell | $5.58 | $1,774.96 | 5.58 | 1,774.96 | 0.003145 | 0x00...e3d8 | |
| 07/05/2026 | 9:56:59 PM | buy | $6.36 | $1,784.21 | 6.36 | 1,784.21 | 0.003568 | 0x39...6c42 | |
| 07/05/2026 | 1:51:59 AM | sell | $2.65 | $1,768.85 | 2.65 | 1,768.85 | 0.001501 | 0xac...d4f4 | |
| 07/05/2026 | 12:55:59 AM | sell | $5.33 | $1,779.81 | 5.33 | 1,779.81 | 0.002999 | 0x54...4139 | |
| 07/04/2026 | 7:39:35 PM | buy | $3.94 | $1,792.11 | 3.94 | 1,792.11 | 0.002198 | 0x2c...205a | |
| 07/04/2026 | 3:21:59 PM | buy | $7.17 | $1,776.81 | 7.17 | 1,776.81 | 0.004036 | 0x3c...ec71 | |
| 07/04/2026 | 3:01:11 PM | buy | $3.8 | $1,761.79 | 3.8 | 1,761.79 | 0.002161 | 0x40...5b2d | |
| 07/03/2026 | 8:37:23 PM | buy | $4.09 | $1,751.01 | 4.09 | 1,751.01 | 0.00234 | 0x7e...e9e1 |