- WhatToFarm
- Ethereum
- 9inch
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.11
- Pooled DAI:
- $13,967.25
WETH/DAI price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX 9inch is $3,344.72. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $622.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,671,997,469.35. The liquidity pool contract is 0xE62C42b9857477c30e449247FA77ADcF3E450834 with total value locked (TVL) of $27,934.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xE62C42b9857477c30e449247FA77ADcF3E450834 is $27,934.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $622.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,344.72, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,344.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:26:23 AM | buy | $233.7 | $3,344.72 | 233.7 | 3,344.72 | 0.06987 | 0xaf...5dd1 | |
| 11/21/2024 | 12:38:11 PM | buy | $388.76 | $3,195.82 | 388.76 | 3,195.82 | 0.1216 | 0x09...3f9a | |
| 11/20/2024 | 10:47:47 PM | buy | $217.99 | $3,054.87 | 217.99 | 3,054.87 | 0.07135 | 0x13...af0b | |
| 11/20/2024 | 10:47:35 PM | sell | $181.82 | $3,028.91 | 181.82 | 3,028.91 | 0.06003 | 0x3f...3f31 | |
| 11/20/2024 | 6:41:59 PM | sell | $82.67 | $3,090.31 | 82.67 | 3,090.31 | 0.02675 | 0x9a...14d4 | |
| 11/19/2024 | 7:45:47 AM | sell | $187.26 | $3,152.8 | 187.26 | 3,152.8 | 0.05939 | 0xc8...905b | |
| 11/18/2024 | 11:47:59 PM | buy | $208.74 | $3,166.4 | 208.74 | 3,166.4 | 0.06592 | 0x53...9613 | |
| 11/17/2024 | 2:25:11 PM | sell | $57.32 | $3,112.82 | 57.32 | 3,112.82 | 0.01841 | 0x5a...861d | |
| 11/16/2024 | 3:57:35 AM | buy | $224.85 | $3,092.04 | 224.85 | 3,092.04 | 0.07271 | 0xcd...ad5c | |
| 11/15/2024 | 6:51:35 PM | sell | $241.02 | $3,078.14 | 241.02 | 3,078.14 | 0.0783 | 0x91...29df | |
| 11/15/2024 | 11:47:59 AM | buy | $245.96 | $3,094.92 | 245.96 | 3,094.92 | 0.07947 | 0xe7...a147 | |
| 11/15/2024 | 5:17:11 AM | sell | $227.55 | $3,073.09 | 227.55 | 3,073.09 | 0.07404 | 0xd7...b139 | |
| 11/14/2024 | 10:13:47 PM | sell | $33.89 | $3,134 | 33.89 | 3,134 | 0.01081 | 0x40...bfec | |
| 11/13/2024 | 7:35:59 AM | sell | $57.72 | $3,155.43 | 57.72 | 3,155.43 | 0.01829 | 0xc4...376c | |
| 11/13/2024 | 4:51:11 AM | sell | $326.85 | $3,245.81 | 326.85 | 3,245.81 | 0.1006 | 0x45...2234 | |
| 11/11/2024 | 8:13:35 PM | buy | $288.41 | $3,274.01 | 288.41 | 3,274.01 | 0.08809 | 0x57...a2df | |
| 11/11/2024 | 4:20:47 AM | sell | $144.97 | $3,221.61 | 144.97 | 3,221.61 | 0.04499 | 0x7a...9218 | |
| 11/11/2024 | 4:12:11 AM | buy | $213.32 | $3,224.04 | 213.32 | 3,224.04 | 0.06616 | 0xc2...2198 | |
| 11/10/2024 | 3:38:59 PM | buy | $38.62 | $3,164.89 | 38.62 | 3,164.89 | 0.0122 | 0x91...8585 | |
| 11/10/2024 | 8:24:23 AM | buy | $24.7 | $3,150.06 | 24.7 | 3,150.06 | 0.007841 | 0xdc...25ff |