Info about PP-WETH pair
- Pooled PP:
- 6.81B
- Pooled WETH:
- $2.57
PP/WETH price stats on Ethereum
As of December 11, 2023, the current price of PP token on DEX 9inch is $0.0000008485. PP price is down -17.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $642.71. PP token contract is 0x9565c2036963697786705120Fc59310F747bCfD0 with a market cap $1,424,032.48. The liquidity pool contract is 0xE1b221AF0F956631cFB99bae7c31a4e07dA9B5be with total value locked (TVL) of $11,564.46. The PP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PP/WETH now?
The current liquidity of PP/WETH with the contract address 0xE1b221AF0F956631cFB99bae7c31a4e07dA9B5be is $11,564.46.
How many transactions are there in the PP/WETH pool in the last 24 hours?
The total transactions of PP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PP/WETH pool in the last 24 hours?
PP/WETH pool has a trading volume of $642.71 in the last 24 hours.
What is the exchange rate of 1 PP to WETH?
The exchange rate of 1 PP to WETH is 0.0000000003776, captured at 6:49 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0000008485 today.
PP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 12:29:59 PM | sell | $310.62 | $0.068485 | 0.14 | 0.093776 | 348 406 665.69 | 0xf8...424a | |
2023.12.11 | 12:32:23 AM | sell | $332.08 | $0.051034 | 0.14 | 0.094399 | 321 249 403.17 | 0x3f...143a | |
2023.12.06 | 2:10:11 PM | sell | $321.30 | $0.051101 | 0.14 | 0.09486 | 291 926 245.64 | 0xf6...08e5 | |
2023.12.05 | 2:06:23 AM | buy | $308.96 | $0.051093 | 0.14 | 0.094895 | 282 686 769.80 | 0x79...2dc1 | |
2023.12.04 | 10:04:59 PM | sell | $242.67 | $0.051076 | 0.11 | 0.094818 | 225 622 183.69 | 0x0e...8039 | |
2023.12.03 | 11:42:35 AM | buy | $108.12 | $0.05107 | 0.05 | 0.094947 | 101 068 110.81 | 0xaf...9a72 | |
2023.12.03 | 3:47:23 AM | sell | $25.29 | $0.051048 | 0.01 | 0.094854 | 24 125 555.44 | 0x7c...b378 | |
2023.12.02 | 9:59:11 PM | sell | $332.18 | $0.051113 | 0.15 | 0.095129 | 298 368 919.45 | 0x3b...6e0e | |
2023.12.01 | 1:06:23 AM | sell | $269.35 | $0.051153 | 0.13 | 0.095629 | 233 553 490.51 | 0x67...b832 | |
2023.12.01 | 12:47:11 AM | sell | $307.21 | $0.051258 | 0.15 | 0.096144 | 244 204 104.83 | 0xe6...ab6e | |
2023.11.25 | 11:28:35 PM | buy | $290.26 | $0.051295 | 0.14 | 0.096205 | 224 200 859.09 | 0xaf...f173 | |
2023.11.25 | 4:55:23 PM | buy | $217.14 | $0.051198 | 0.10 | 0.095754 | 181 291 736.67 | 0x5c...d959 | |
2023.11.25 | 2:11:11 PM | sell | $209.75 | $0.051187 | 0.10 | 0.095714 | 176 648 489.47 | 0x79...ae5d | |
2023.11.25 | 2:06:35 PM | sell | $265.95 | $0.051276 | 0.13 | 0.096135 | 208 407 553.76 | 0x2f...0aea | |
2023.11.24 | 12:48:35 AM | sell | $35.85 | $0.051476 | 0.02 | 0.097146 | 24 291 630.81 | 0x43...13e3 | |
2023.11.23 | 2:02:59 AM | buy | $120.49 | $0.051469 | 0.06 | 0.097106 | 82 011 555.01 | 0x78...75a3 | |
2023.11.21 | 10:27:23 AM | sell | $245.29 | $0.051448 | 0.12 | 0.097191 | 169 346 336.14 | 0xf3...4f63 | |
2023.11.21 | 10:20:35 AM | sell | $188.53 | $0.051536 | 0.09 | 0.097635 | 122 732 314.99 | 0x4f...e81d | |
2023.11.21 | 10:14:11 AM | sell | $245.99 | $0.051627 | 0.12 | 0.098092 | 151 209 843.36 | 0x24...a15d | |
2023.11.21 | 5:06:47 AM | sell | $93.83 | $0.051706 | 0.05 | 0.098461 | 55 000 000.00 | 0xeb...01bd |