WhatToFarm
12 Swap

Info about PP-WETH pair

Price USD
$0.068485
Price
0.093776 WETH
TVL
$11,564.46
MKT CAP
$1.42M
5m
0%
1h
0%
4h
0%
24h
-17.92%
TXNS
2
Buys
0
Sells
2
Volume
643
Telegram price alerts
Pair:
0xE1b221AF0F956631cFB99bae7c31a4e07dA9B5be
PP:
0x9565c2036963697786705120Fc59310F747bCfD0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PP:
6.81B
Pooled WETH:
$2.57

PP/WETH price stats on Ethereum

As of December 11, 2023, the current price of PP token on DEX 9inch is $0.0000008485. PP price is down -17.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $642.71. PP token contract is 0x9565c2036963697786705120Fc59310F747bCfD0 with a market cap $1,424,032.48. The liquidity pool contract is 0xE1b221AF0F956631cFB99bae7c31a4e07dA9B5be with total value locked (TVL) of $11,564.46. The PP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PP/WETH with the contract address 0xE1b221AF0F956631cFB99bae7c31a4e07dA9B5be is $11,564.46.

The total transactions of PP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PP/WETH pool has a trading volume of $642.71 in the last 24 hours.

The exchange rate of 1 PP to WETH is 0.0000000003776, captured at 6:49 PM UTC.

The price of converting 1 PP to USD is $0.0000008485 today.

PP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.1112:29:59 PMsell$310.62$0.0684850.140.093776348 406 665.69
0x000...E736
0xf8...424a
2023.12.1112:32:23 AMsell$332.08$0.0510340.140.094399321 249 403.17
0x3CB...0b1B
0x3f...143a
2023.12.062:10:11 PMsell$321.30$0.0511010.140.09486291 926 245.64
0x235...D0b2
0xf6...08e5
2023.12.052:06:23 AMbuy$308.96$0.0510930.140.094895282 686 769.80
0x79b...0FA0
0x79...2dc1
2023.12.0410:04:59 PMsell$242.67$0.0510760.110.094818225 622 183.69
0x202...f62A
0x0e...8039
2023.12.0311:42:35 AMbuy$108.12$0.051070.050.094947101 068 110.81
0xbdb...9715
0xaf...9a72
2023.12.033:47:23 AMsell$25.29$0.0510480.010.09485424 125 555.44
0x6aD...2147
0x7c...b378
2023.12.029:59:11 PMsell$332.18$0.0511130.150.095129298 368 919.45
0x3CB...0b1B
0x3b...6e0e
2023.12.011:06:23 AMsell$269.35$0.0511530.130.095629233 553 490.51
0xdF3...571D
0x67...b832
2023.12.0112:47:11 AMsell$307.21$0.0512580.150.096144244 204 104.83
0xdF3...571D
0xe6...ab6e
2023.11.2511:28:35 PMbuy$290.26$0.0512950.140.096205224 200 859.09
0x000...96F3
0xaf...f173
2023.11.254:55:23 PMbuy$217.14$0.0511980.100.095754181 291 736.67
0x000...E736
0x5c...d959
2023.11.252:11:11 PMsell$209.75$0.0511870.100.095714176 648 489.47
0x79b...0FA0
0x79...ae5d
2023.11.252:06:35 PMsell$265.95$0.0512760.130.096135208 407 553.76
0xdF3...571D
0x2f...0aea
2023.11.2412:48:35 AMsell$35.85$0.0514760.020.09714624 291 630.81
0xdF3...571D
0x43...13e3
2023.11.232:02:59 AMbuy$120.49$0.0514690.060.09710682 011 555.01
0x9A3...6C72
0x78...75a3
2023.11.2110:27:23 AMsell$245.29$0.0514480.120.097191169 346 336.14
0x678...1E20
0xf3...4f63
2023.11.2110:20:35 AMsell$188.53$0.0515360.090.097635122 732 314.99
0x235...D0b2
0x4f...e81d
2023.11.2110:14:11 AMsell$245.99$0.0516270.120.098092151 209 843.36
0xdF3...571D
0x24...a15d
2023.11.215:06:47 AMsell$93.83$0.0517060.050.09846155 000 000.00
0xd03...7c25
0xeb...01bd