- WhatToFarm
- Ethereum
- 9inch
- PP-9INCH LPs
Info about PP-9INCH pair
- Pooled PP:
- 11.8B
- Pooled 9INCH:
- $3.01B
PP/9INCH price stats on Ethereum
As of May 13, 2024, the current price of PP token on DEX 9inch is $0.0000008944. PP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PP token contract is 0x9565c2036963697786705120Fc59310F747bCfD0 with a market cap $1,507,065.39. The liquidity pool contract is 0x688a56B8DE7D705Dddf0fe21F35b467081bb45FD with total value locked (TVL) of $20,734.75. The PP/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PP/9INCH now?
The current liquidity of PP/9INCH with the contract address 0x688a56B8DE7D705Dddf0fe21F35b467081bb45FD is $20,734.75.
How many transactions are there in the PP/9INCH pool in the last 24 hours?
The total transactions of PP/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PP/9INCH pool in the last 24 hours?
PP/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PP to 9INCH?
The exchange rate of 1 PP to 9INCH is 0.2581, captured at 10:42 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0000008944 today.
PP-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 7:04:11 PM | sell | $152.45 | $0.068944 | 44 000 676.58 | 0.2581 | 170 452 698.45 | 0xa9...bc2f | |
| 2024.05.12 | 7:01:47 PM | buy | $238.03 | $0.068653 | 70 803 486.32 | 0.2574 | 275 087 738.94 | 0x42...c925 | |
| 2024.05.12 | 4:07:11 PM | buy | $116.41 | $0.068815 | 32 836 200.71 | 0.2486 | 132 058 420.97 | 0x6d...d1ce | |
| 2024.05.12 | 9:14:35 AM | sell | $63.16 | $0.068677 | 17 914 662.01 | 0.2461 | 72 788 399.56 | 0x15...2b1a | |
| 2024.05.12 | 9:14:35 AM | sell | $585.00 | $0.068645 | 165 936 351.09 | 0.2452 | 631 244 224.89 | 0x15...2b1a | |
| 2024.05.12 | 9:14:23 AM | buy | $899.36 | $0.069027 | 254 866 494.42 | 0.2558 | 996 336 625.92 | 0xee...a92f | |
| 2024.05.10 | 1:05:23 AM | buy | $102.67 | $0.068394 | 28 232 652.45 | 0.2308 | 122 312 278.98 | 0x50...0176 | |
| 2024.05.09 | 4:53:11 AM | sell | $97.96 | $0.068583 | 26 169 853.51 | 0.2293 | 114 129 821.55 | 0xa5...1104 | |
| 2024.05.09 | 12:32:59 AM | sell | $67.09 | $0.06852 | 18 364 328.99 | 0.2332 | 78 743 267.31 | 0xd9...5e75 | |
| 2024.05.08 | 6:07:11 PM | sell | $112.21 | $0.068626 | 30 906 575.45 | 0.2376 | 130 085 640.16 | 0x4d...2977 | |
| 2024.05.06 | 8:09:59 AM | sell | $121.90 | $0.068948 | 33 149 015.85 | 0.2433 | 136 227 317.72 | 0x30...983a | |
| 2024.05.06 | 5:03:35 AM | sell | $76.82 | $0.068869 | 21 506 663.68 | 0.2483 | 86 613 689.63 | 0x40...d722 | |
| 2024.05.03 | 9:57:47 PM | buy | $124.23 | $0.068226 | 37 501 545.04 | 0.2483 | 151 030 645.83 | 0xbf...1234 | |
| 2024.05.02 | 8:23:47 PM | buy | $138.33 | $0.068212 | 40 629 023.36 | 0.2412 | 168 449 604.46 | 0xe2...c933 | |
| 2024.04.30 | 5:35:35 PM | buy | $149.46 | $0.068212 | 42 543 990.45 | 0.2338 | 181 995 134.02 | 0x37...fd33 | |
| 2024.04.30 | 6:31:47 AM | buy | $155.16 | $0.068609 | 40 811 346.08 | 0.2264 | 180 231 834.04 | 0x45...a716 | |
| 2024.04.29 | 9:17:59 PM | sell | $175.38 | $0.069017 | 43 842 118.75 | 0.2254 | 194 500 384.89 | 0xa4...bf07 | |
| 2024.04.28 | 3:33:47 AM | buy | $178.56 | $0.069001 | 44 956 973.81 | 0.2266 | 198 377 168.83 | 0x50...d360 | |
| 2024.04.27 | 6:41:23 PM | buy | $429.93 | $0.068814 | 104 249 606.12 | 0.2137 | 487 759 448.94 | 0x36...5159 | |
| 2024.04.27 | 6:37:35 PM | sell | $144.32 | $0.068461 | 35 273 756.36 | 0.2068 | 170 564 015.73 | 0x5b...80e6 |