Info about PP-9INCH pair
- Pooled PP:
- 21.19B
- Pooled 9INCH:
- $7.8B
PP/9INCH price stats on Ethereum
As of December 11, 2023, the current price of PP token on DEX 9inch is $0.0000008449. PP price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,738.24. PP token contract is 0x9565c2036963697786705120Fc59310F747bCfD0 with a market cap $1,420,235.80. The liquidity pool contract is 0x688a56B8DE7D705Dddf0fe21F35b467081bb45FD with total value locked (TVL) of $35,832.96. The PP/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PP/9INCH now?
The current liquidity of PP/9INCH with the contract address 0x688a56B8DE7D705Dddf0fe21F35b467081bb45FD is $35,832.96.
How many transactions are there in the PP/9INCH pool in the last 24 hours?
The total transactions of PP/9INCH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PP/9INCH pool in the last 24 hours?
PP/9INCH pool has a trading volume of $4,738.24 in the last 24 hours.
What is the exchange rate of 1 PP to 9INCH?
The exchange rate of 1 PP to 9INCH is 0.368, captured at 8:11 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0000008449 today.
PP-9INCH price chart
Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 12:29:59 PM | sell | $1 364.35 | $0.068146 | 594 257 310.41 | 0.3548 | 1 674 906 212.84 | 0x57...d866 | |
2023.12.11 | 12:29:59 PM | buy | $969.95 | $0.068449 | 422 472 510.16 | 0.368 | 1 210 143 326.98 | 0xf8...424a | |
2023.12.11 | 12:29:11 PM | sell | $1 352.44 | $0.068757 | 590 843 400.65 | 0.3826 | 1 544 431 112.07 | 0xed...40d6 | |
2023.12.11 | 12:29:11 PM | buy | $689.73 | $0.068539 | 299 831 697.66 | 0.3712 | 807 761 066.60 | 0x8d...c401 | |
2023.12.11 | 12:37:47 AM | sell | $361.78 | $0.051025 | 148 091 569.05 | 0.4195 | 353 030 313.54 | 0xc6...48fd | |
2023.12.10 | 7:58:23 AM | sell | $325.05 | $0.051083 | 130 084 630.84 | 0.4336 | 300 017 528.50 | 0xfa...fe85 | |
2023.12.09 | 10:36:59 PM | sell | $214.10 | $0.05107 | 85 676 985.77 | 0.4284 | 200 000 000.00 | 0x16...9004 | |
2023.12.09 | 10:36:59 PM | buy | $398.12 | $0.051086 | 159 398 272.56 | 0.4347 | 366 700 311.39 | 0x12...1fc5 | |
2023.12.08 | 1:35:47 AM | sell | $435.22 | $0.051077 | 178 509 399.17 | 0.4419 | 403 941 282.33 | 0xcc...e195 | |
2023.12.07 | 2:39:11 AM | buy | $876.65 | $0.051036 | 367 978 898.52 | 0.4349 | 846 090 694.95 | 0x25...3a53 | |
2023.12.06 | 2:09:47 PM | buy | $715.63 | $0.069746 | 295 237 060.04 | 0.4021 | 734 260 827.53 | 0x4a...325a | |
2023.12.06 | 2:09:47 PM | sell | $1 136.15 | $0.06989 | 468 726 989.02 | 0.408 | 1 148 731 474.99 | 0xa2...cc3c | |
2023.12.05 | 2:06:23 AM | buy | $696.06 | $0.051068 | 273 888 431.12 | 0.4204 | 651 555 703.46 | 0x91...87fb | |
2023.12.04 | 10:04:59 PM | buy | $230.50 | $0.051022 | 90 819 103.70 | 0.4025 | 225 622 183.69 | 0x0e...8039 | |
2023.12.04 | 10:04:59 PM | buy | $623.86 | $0.069802 | 245 811 521.28 | 0.3862 | 636 449 969.86 | 0x0e...8039 | |
2023.12.04 | 10:04:59 PM | sell | $1 122.16 | $0.069979 | 442 147 755.57 | 0.3932 | 1 124 532 921.72 | 0x5a...fc52 | |
2023.12.04 | 9:40:59 AM | buy | $429.00 | $0.051049 | 167 332 789.88 | 0.4092 | 408 971 320.12 | 0xa5...8be4 | |
2023.12.03 | 9:10:47 AM | buy | $322.25 | $0.051053 | 120 984 266.71 | 0.3952 | 306 141 619.65 | 0x13...faa5 | |
2023.12.02 | 9:59:11 PM | buy | $310.30 | $0.05104 | 114 548 212.56 | 0.3839 | 298 368 919.45 | 0x3b...6e0e | |
2023.12.02 | 9:59:11 PM | sell | $1 086.47 | $0.05107 | 401 066 982.99 | 0.3952 | 1 014 971 229.10 | 0x49...951d |