- WhatToFarm
- Ethereum
- 9inch
- PLD-9INCH LPs
Info about PLD-9INCH pair
- Pooled PLD:
- 4.42M
- Pooled 9INCH:
- $1.19B
PLD/9INCH price stats on Ethereum
As of June 29, 2024, the current price of PLD token on DEX 9inch is $0.0004934. PLD price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $650.11. PLD token contract is 0x52Ada28F70BC8EBe5dd4381120d3CD76863919A8 with a market cap $292,278.73. The liquidity pool contract is 0x604958ae2C28DA20B593ca132E3e5b16e3fD49c5 with total value locked (TVL) of $4,503.00. The PLD/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLD/9INCH now?
The current liquidity of PLD/9INCH with the contract address 0x604958ae2C28DA20B593ca132E3e5b16e3fD49c5 is $4,503.00.
How many transactions are there in the PLD/9INCH pool in the last 24 hours?
The total transactions of PLD/9INCH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLD/9INCH pool in the last 24 hours?
PLD/9INCH pool has a trading volume of $650.11 in the last 24 hours.
What is the exchange rate of 1 PLD to 9INCH?
The exchange rate of 1 PLD to 9INCH is 259.91, captured at 10:20 AM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.0004934 today.
PLD-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:30:11 PM | buy | $74.68 | $0.0004934 | 39 338 218.00 | 259.91 | 151 351.00 | 0xa3...a3f9 | |
| 2024.06.28 | 10:28:47 PM | buy | $74.19 | $0.0004609 | 39 078 019.26 | 242.75 | 160 978.00 | 0x09...a614 | |
| 2024.06.28 | 12:24:11 AM | sell | $76.94 | $0.0004475 | 41 588 043.14 | 241.9 | 171 922.00 | 0x20...1c01 | |
| 2024.06.28 | 12:24:11 AM | buy | $125.23 | $0.0004396 | 67 689 460.57 | 237.6 | 284 888.00 | 0xa9...f882 | |
| 2024.06.28 | 12:23:11 AM | buy | $50.11 | $0.0004034 | 27 084 316.55 | 218.02 | 124 228.00 | 0x50...1df0 | |
| 2024.06.28 | 12:11:59 AM | sell | $75.77 | $0.0004044 | 40 954 740.69 | 218.59 | 187 359.00 | 0x32...fad9 | |
| 2024.06.28 | 12:11:59 AM | buy | $173.18 | $0.0003889 | 93 605 091.46 | 210.22 | 445 264.00 | 0xfc...f57e | |
| 2024.06.23 | 6:02:59 AM | buy | $64.55 | $0.0003679 | 33 124 482.23 | 188.77 | 175 478.00 | 0x92...8a52 | |
| 2024.06.23 | 6:02:47 AM | sell | $119.94 | $0.0003748 | 61 548 390.76 | 192.34 | 320 000.00 | 0x87...81a1 | |
| 2024.06.21 | 9:14:11 PM | buy | $43.04 | $0.0003844 | 22 423 896.51 | 200.28 | 111 960.00 | 0x8c...26b5 | |
| 2024.06.20 | 4:23:35 AM | sell | $75.72 | $0.0004181 | 36 501 806.13 | 201.52 | 181 132.00 | 0xbd...75e0 | |
| 2024.06.20 | 4:22:35 AM | sell | $77.68 | $0.0004479 | 37 189 313.75 | 214.46 | 173 412.00 | 0x02...9e05 | |
| 2024.06.20 | 4:20:47 AM | buy | $174.00 | $0.0004633 | 83 303 940.37 | 221.81 | 401 787.00 | 0x64...e19e | |
| 2024.06.20 | 4:20:47 AM | sell | $9.89 | $0.0004804 | 4 733 999.53 | 230.02 | 20 581.00 | 0x04...2edb | |
| 2024.06.20 | 4:20:47 AM | sell | $219.15 | $0.0004633 | 104 921 346.51 | 221.81 | 500 000.00 | 0x05...c273 | |
| 2024.06.17 | 7:31:11 AM | buy | $30.49 | $0.0005011 | 13 974 016.59 | 229.65 | 60 850.00 | 0x06...a47f | |
| 2024.06.15 | 7:29:11 PM | buy | $57.04 | $0.0005099 | 24 891 681.93 | 222.52 | 111 862.00 | 0xe2...880c | |
| 2024.06.08 | 12:42:23 AM | sell | $65.15 | $0.0005636 | 25 592 032.53 | 221.38 | 115 601.00 | 0x36...5828 | |
| 2024.06.05 | 9:50:11 AM | sell | $229.37 | $0.0005756 | 90 334 294.45 | 226.71 | 372 406.00 | 0x2e...3ceb | |
| 2024.06.05 | 9:50:11 AM | buy | $263.97 | $0.0005756 | 103 962 045.29 | 226.71 | 430 759.00 | 0xa0...b9aa |