Info about PEPE-WETH pair
- Pooled PEPE:
- 108.45M
- Pooled WETH:
- $0.3206
PEPE/WETH price stats on Ethereum
As of September 8, 2024, the current price of PEPE token on DEX 9inch is $0.000006668. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,779,209,175.09. The liquidity pool contract is 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed with total value locked (TVL) of $1,432.89. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed is $1,432.89.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002984, captured at 1:56 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006668 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:03:35 AM | sell | $8.87 | $0.056668 | 0.003971 | 0.082984 | 1.33M | 0x74...8846 | |
09/03/2024 | 3:17:11 AM | buy | $12.99 | $0.057553 | 0.005146 | 0.082991 | 1.72M | 0xb6...4c93 | |
09/02/2024 | 12:05:59 AM | sell | $13.53 | $0.057236 | 0.005568 | 0.082977 | 1.87M | 0x7e...390b | |
08/28/2024 | 10:39:23 PM | sell | $8.67 | $0.057807 | 0.003432 | 0.083088 | 1.11M | 0xae...0005 | |
08/27/2024 | 9:57:47 AM | sell | $12.23 | $0.058627 | 0.004578 | 0.083229 | 1.42M | 0xed...2891 | |
08/26/2024 | 11:24:35 AM | buy | $7.18 | $0.059011 | 0.002617 | 0.083283 | 797,236.58 | 0x07...d7e0 | |
08/25/2024 | 7:23:59 AM | sell | $13.84 | $0.059097 | 0.005032 | 0.083307 | 1.52M | 0x00...2fa6 | |
08/24/2024 | 9:17:23 PM | sell | $6.41 | $0.059605 | 0.002297 | 0.08344 | 667,679.16 | 0x62...a085 | |
08/24/2024 | 5:54:59 PM | buy | $18.41 | $0.059463 | 0.006581 | 0.083382 | 1.95M | 0xfb...9559 | |
08/23/2024 | 10:26:35 PM | buy | $18.06 | $0.058789 | 0.006472 | 0.083148 | 2.06M | 0xbb...87f7 | |
08/23/2024 | 4:48:11 AM | buy | $5.27 | $0.057917 | 0.001999 | 0.083003 | 665,996.31 | 0xd7...b3ac | |
08/19/2024 | 11:06:23 PM | buy | $10.95 | $0.057594 | 0.00418 | 0.082898 | 1.44M | 0x2c...44e5 | |
08/17/2024 | 8:53:47 AM | sell | $19.54 | $0.05764 | 0.007513 | 0.082936 | 2.56M | 0xa5...e00b | |
08/17/2024 | 8:53:47 AM | buy | $15.32 | $0.057337 | 0.005891 | 0.08282 | 1.98M | 0x9b...5ad0 | |
08/17/2024 | 8:52:11 AM | buy | $10.49 | $0.057314 | 0.004041 | 0.082815 | 1.44M | 0x35...da9d | |
08/16/2024 | 10:41:23 PM | buy | $2.4 | $0.057104 | 0.0009253 | 0.082734 | 338,392.36 | 0x82...555a | |
08/16/2024 | 5:21:47 PM | sell | $17.4 | $0.057251 | 0.006751 | 0.082813 | 2.4M | 0x51...b9b9 | |
08/16/2024 | 2:49:47 AM | sell | $8.36 | $0.057715 | 0.003233 | 0.082981 | 1.08M | 0x59...c10e | |
08/11/2024 | 9:28:23 PM | sell | $13.3 | $0.058011 | 0.005191 | 0.083127 | 1.66M | 0x4c...dfce | |
08/11/2024 | 4:49:35 AM | buy | $7.14 | $0.058485 | 0.002699 | 0.083207 | 841,748.7 | 0x3d...19f7 |