WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056668
Price
0.082984 WETH
TVL
$1,432.88
MKT CAP
$2.78B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
108.45M
Pooled WETH:
$0.3206

PEPE/WETH price stats on Ethereum

As of September 8, 2024, the current price of PEPE token on DEX 9inch is $0.000006668. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,779,209,175.09. The liquidity pool contract is 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed with total value locked (TVL) of $1,432.89. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed is $1,432.89.

The total transactions of PEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $8.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002984, captured at 1:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000006668 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20243:03:35 AMsell$8.87$0.0566680.0039710.0829841.33M
0xae2...aE13
0x74...8846
09/03/20243:17:11 AMbuy$12.99$0.0575530.0051460.0829911.72M
0x000...4f4a
0xb6...4c93
09/02/202412:05:59 AMsell$13.53$0.0572360.0055680.0829771.87M
0x000...4f4a
0x7e...390b
08/28/202410:39:23 PMsell$8.67$0.0578070.0034320.0830881.11M
0x4D2...9e54
0xae...0005
08/27/20249:57:47 AMsell$12.23$0.0586270.0045780.0832291.42M
0x4D2...9e54
0xed...2891
08/26/202411:24:35 AMbuy$7.18$0.0590110.0026170.083283797,236.58
0x678...1E20
0x07...d7e0
08/25/20247:23:59 AMsell$13.84$0.0590970.0050320.0833071.52M
0x4D2...9e54
0x00...2fa6
08/24/20249:17:23 PMsell$6.41$0.0596050.0022970.08344667,679.16
0xfc9...e535
0x62...a085
08/24/20245:54:59 PMbuy$18.41$0.0594630.0065810.0833821.95M
0x979...24F9
0xfb...9559
08/23/202410:26:35 PMbuy$18.06$0.0587890.0064720.0831482.06M
0x4D2...9e54
0xbb...87f7
08/23/20244:48:11 AMbuy$5.27$0.0579170.0019990.083003665,996.31
0xfc9...e535
0xd7...b3ac
08/19/202411:06:23 PMbuy$10.95$0.0575940.004180.0828981.44M
0x6d0...c459
0x2c...44e5
08/17/20248:53:47 AMsell$19.54$0.057640.0075130.0829362.56M
0xfc9...e535
0xa5...e00b
08/17/20248:53:47 AMbuy$15.32$0.0573370.0058910.082821.98M
0x7AB...0493
0x9b...5ad0
08/17/20248:52:11 AMbuy$10.49$0.0573140.0040410.0828151.44M
0x7AB...0493
0x35...da9d
08/16/202410:41:23 PMbuy$2.4$0.0571040.00092530.082734338,392.36
0x04C...5F40
0x82...555a
08/16/20245:21:47 PMsell$17.4$0.0572510.0067510.0828132.4M
0xfc9...e535
0x51...b9b9
08/16/20242:49:47 AMsell$8.36$0.0577150.0032330.0829811.08M
0xe75...6B0D
0x59...c10e
08/11/20249:28:23 PMsell$13.3$0.0580110.0051910.0831271.66M
0x9ff...32d6
0x4c...dfce
08/11/20244:49:35 AMbuy$7.14$0.0584850.0026990.083207841,748.7
0xe75...6B0D
0x3d...19f7