WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.05183
Price
0.096824 WETH
TVL
$111.5
MKT CAP
$715.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xecd0a81936663A83D28c8CaD5d04b2feae519e5f
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
30.45M
Pooled WETH:
$0.02078

Mog/WETH price stats on Ethereum

As of November 22, 2024, the current price of Mog token on DEX 9inch is $0.00000183. Mog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $715,102,268.82. The liquidity pool contract is 0xecd0a81936663A83D28c8CaD5d04b2feae519e5f with total value locked (TVL) of $111.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xecd0a81936663A83D28c8CaD5d04b2feae519e5f is $111.51.

The total transactions of Mog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Mog/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000006824, captured at 6:58 AM UTC.

The price of converting 1 Mog to USD is $0.00000183 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20246:05:35 AMbuy$10.25$0.051830.0038210.0968246.84M
0x5B6...c40E
0x98...10de
09/20/202412:06:47 PMbuy$7.64$0.0511250.0030.0944186.79M
0xC1F...2B84
0x1a...2091
09/10/20248:44:59 PMbuy$10.76$0.051020.00450.09426711.31M
0xc4c...c224
0x16...3683
08/30/20243:18:23 AMsell$8.29$0.0697160.0032990.0938638.54M
0x678...1E20
0x6a...1d2b
08/27/20247:04:35 AMsell$8.41$0.0511380.0031380.0942467.39M
0x678...1E20
0x5c...d6be
08/26/20242:19:35 AMsell$7.3$0.0512230.0026570.0944535.68M
0x979...24F9
0x03...4a23
08/24/20242:14:11 AMbuy$5.76$0.0513120.002090.0947594.39M
0x678...1E20
0x6a...25b8
08/22/20249:46:23 AMbuy$6.29$0.0511980.0023920.0945575.63M
0x8A1...6221
0x9f...475c
08/17/20248:12:23 AMsell$1.88$0.0510320.00072650.0939691.83M
0x041...bC04
0xce...ed30
08/16/20248:47:59 PMsell$8.67$0.0511040.0033180.0942257.85M
0x9E5...f027
0xdc...aa41
08/15/202411:29:23 AMsell$530.86$0.0511770.20110.09446112.4M
0x794...5F24
0xa3...1c76
08/15/202411:29:23 AMbuy$531.79$0.0511770.20140.09446112.52M
0x794...5F24
0x57...6bd4
08/15/20244:37:11 AMsell$12.61$0.0511720.0047670.09443310.06M
0xc4c...c224
0x22...743d
08/13/202411:40:35 AMsell$1.1$0.0513490.00041730.095109816,844.1
0x041...bC04
0xdc...e963
08/13/20247:44:23 AMbuy$9.04$0.0513070.0034040.0949236.92M
0x9ff...32d6
0x08...8b4e
08/12/20243:47:23 AMsell$6.81$0.0511890.0026780.0946765.33M
0xd64...7aDF
0x15...2d6e
08/11/20244:37:35 PMbuy$6.78$0.0514230.0025860.0954245.11M
0xe06...cf40
0xe2...771c
08/02/20246:50:35 PMsell$50.65$0.0514570.016820.09484134.76M
0xfc9...e535
0x45...98ea
08/02/20245:49:11 AMsell$39.34$0.0516110.012480.09511424.42M
0xfc9...e535
0xb1...28d2
08/02/20244:18:23 AMbuy$64.17$0.0516060.020250.0950739.96M
0x012...BC10
0xc0...8cde