WhatToFarm
/
Get started
12 Swap

Info about 9INCH-WETH pair

Price USD
$0.051358
Price
0.094032 WETH
TVL
$55,298.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.26%
24h
1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 9INCH:
20.59B
Pooled WETH:
$8.2

9INCH/WETH price stats on Ethereum

As of November 21, 2024, the current price of 9INCH token on DEX 9inch is $0.000001358. 9INCH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,328.29. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,342,342.95. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $55,298.43. The 9INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $55,298.43.

The total transactions of 9INCH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

9INCH/WETH pool has a trading volume of $1,328.29 in the last 24 hours.

The exchange rate of 1 9INCH to WETH is 0.0000000004032, captured at 8:41 PM UTC.

The price of converting 1 9INCH to USD is $0.000001358 today.

9INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:58:11 PMsell$396.88$0.0513580.11780.094032292.22M
0xfc9...e535
0xf7...6acb
11/21/20245:51:23 PMbuy$421.24$0.0513540.1260.094052310.96M
0x476...6925
0x43...051d
11/21/20241:08:23 PMsell$510.15$0.0513440.15330.094042379.37M
0xfc9...e535
0x49...c84b
11/20/202412:53:11 PMbuy$277.77$0.0512670.089780.094097219.1M
0xD1F...0cB7
0x12...60b8
11/20/202412:52:47 PMsell$196.37$0.0512560.063470.094061156.29M
0x34C...E12d
0x1a...8d08
11/20/202412:50:59 PMbuy$180.37$0.0512640.058290.094087142.62M
0xfc9...e535
0xbd...0d5d
11/20/202412:50:47 PMsell$236.42$0.0512610.076350.094072187.48M
0x42d...3a81
0xbf...abde
11/20/20248:13:23 AMsell$80.29$0.0513050.025820.094261.49M
0x750...eC7a
0xcd...d406
11/20/20242:42:11 AMbuy$235.92$0.0513020.076090.0942181.18M
0xfc9...e535
0xe6...0890
11/19/20243:54:35 PMbuy$281.87$0.0512780.090790.094118220.48M
0xfc9...e535
0xbf...c9d8
11/19/20241:36:11 PMsell$1,151.19$0.0512250.36960.093935939.3M
0xDA1...5474
0x37...ddc0
11/19/20241:36:11 PMbuy$487.99$0.0512440.15660.093997391.97M
0xe75...6B0D
0xc8...931c
11/19/20241:36:11 PMbuy$455.29$0.0512650.14610.094062379.43M
0xe75...6B0D
0xc8...931c
11/19/20241:46:23 AMsell$361.45$0.0513170.11440.094172274.37M
0x000...40E8
0x77...de37
11/19/20241:12:59 AMsell$69.07$0.0513390.021860.0942451.58M
0xe75...6B0D
0x7e...ebd3
11/18/20244:56:59 PMbuy$1,422.85$0.0513480.450.094263998.55M
0xDA1...5474
0x3e...8bbc
11/18/20244:56:59 PMsell$767.6$0.0513480.24270.094263529.09M
0xe75...6B0D
0x2d...d001
11/18/20244:56:59 PMsell$670.87$0.0513770.21210.094356487.07M
0xCb2...574C
0xc0...236e
11/18/20244:28:35 PMbuy$253.8$0.0513450.080.094242188.58M
0x42d...3a81
0xb7...4740
11/18/20244:24:47 PMbuy$539.32$0.0513580.170.094281397.05M
0x34C...E12d
0x71...17b2