- WhatToFarm
Ethereum
9inch
9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 99.93B
- Pooled WETH:
- $103.99
9INCH/WETH price stats on Ethereum
As of December 11, 2023, the current price of 9INCH token on DEX 9inch is $0.000002312. 9INCH price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25,690.32. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $2,319,379.05. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $463,708.42. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $463,708.42.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $25,690.32 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.000000001037, captured at 6:33 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000002312 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 2:11:59 PM | buy | $1 492.99 | $0.052312 | 0.67 | 0.081037 | 645 720 040.82 | 0x1d...4514 | |
| 2023.12.11 | 12:46:11 PM | buy | $623.17 | $0.052305 | 0.28 | 0.081028 | 270 402 241.92 | 0xaf...7ecb | |
| 2023.12.11 | 12:30:11 PM | buy | $739.58 | $0.052295 | 0.33 | 0.081022 | 322 197 628.04 | 0x41...ea3c | |
| 2023.12.11 | 12:29:59 PM | sell | $1 348.24 | $0.052269 | 0.60 | 0.08101 | 594 257 310.41 | 0x57...d866 | |
| 2023.12.11 | 12:29:59 PM | buy | $962.64 | $0.052279 | 0.43 | 0.081014 | 422 472 510.16 | 0xf8...424a | |
| 2023.12.11 | 12:29:11 PM | sell | $1 348.26 | $0.052282 | 0.60 | 0.081015 | 590 843 400.65 | 0xed...40d6 | |
| 2023.12.11 | 12:29:11 PM | buy | $686.33 | $0.052289 | 0.31 | 0.081019 | 299 831 697.66 | 0x8d...c401 | |
| 2023.12.11 | 11:11:47 AM | sell | $1 009.37 | $0.052304 | 0.45 | 0.081026 | 438 185 520.72 | 0x17...3b61 | |
| 2023.12.11 | 10:59:11 AM | sell | $894.09 | $0.052322 | 0.40 | 0.081034 | 385 093 190.75 | 0xab...441b | |
| 2023.12.11 | 8:19:35 AM | sell | $92.93 | $0.05232 | 0.04 | 0.081039 | 40 059 429.85 | 0xb8...ce87 | |
| 2023.12.11 | 5:06:59 AM | sell | $654.70 | $0.052338 | 0.29 | 0.081042 | 280 074 583.96 | 0xea...16a5 | |
| 2023.12.11 | 4:28:47 AM | buy | $427.40 | $0.052349 | 0.19 | 0.081049 | 181 933 459.69 | 0x80...8539 | |
| 2023.12.11 | 2:13:59 AM | buy | $1 135.90 | $0.052329 | 0.51 | 0.081042 | 487 757 840.10 | 0xb1...1460 | |
| 2023.12.10 | 10:53:47 PM | buy | $632.01 | $0.052444 | 0.27 | 0.081035 | 258 602 667.13 | 0x96...14fb | |
| 2023.12.10 | 10:35:11 PM | buy | $626.19 | $0.052432 | 0.27 | 0.081029 | 257 490 233.28 | 0xfd...315c | |
| 2023.12.10 | 10:18:47 PM | sell | $110.55 | $0.052414 | 0.05 | 0.081021 | 45 792 536.81 | 0xb8...0117 | |
| 2023.12.10 | 10:06:59 PM | buy | $221.40 | $0.052424 | 0.09 | 0.081027 | 91 339 144.97 | 0x67...cac7 | |
| 2023.12.10 | 10:05:59 PM | sell | $311.06 | $0.052409 | 0.13 | 0.081021 | 129 098 539.63 | 0xd0...347e | |
| 2023.12.10 | 7:30:59 PM | sell | $766.64 | $0.052415 | 0.33 | 0.081025 | 317 507 106.67 | 0x57...2e6b | |
| 2023.12.10 | 7:26:35 PM | buy | $394.48 | $0.052435 | 0.17 | 0.081033 | 161 984 699.69 | 0xeb...615a |