- WhatToFarm
- Ethereum
- 9inch
- 9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 22.95B
- Pooled WETH:
- $6.84
9INCH/WETH price stats on Ethereum
As of December 22, 2024, the current price of 9INCH token on DEX 9inch is $0.0000009752. 9INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $981,437.51. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $45,060.91. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $45,060.91.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000002964, captured at 8:34 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000009752 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:35:23 PM | buy | $213.52 | $0.069752 | 0.06489 | 0.092964 | 218.93M | 0x30...867a | |
| 12/22/2024 | 6:26:47 PM | buy | $113.29 | $0.069662 | 0.03425 | 0.092921 | 117.25M | 0x3e...6a39 | |
| 12/22/2024 | 6:03:11 PM | sell | $141.05 | $0.069657 | 0.04247 | 0.092907 | 146.06M | 0x7f...9290 | |
| 12/22/2024 | 5:58:11 PM | buy | $230.62 | $0.06968 | 0.06941 | 0.092913 | 238.24M | 0xa1...c199 | |
| 12/22/2024 | 5:44:47 PM | buy | $201.25 | $0.06949 | 0.0606 | 0.092857 | 212.06M | 0x7f...9512 | |
| 12/22/2024 | 5:41:59 PM | sell | $701.26 | $0.069307 | 0.2111 | 0.092802 | 753.41M | 0xf2...0e4c | |
| 12/22/2024 | 5:41:59 PM | buy | $398.73 | $0.069235 | 0.12 | 0.092781 | 431.74M | 0x97...ce32 | |
| 12/22/2024 | 5:21:11 PM | buy | $228.74 | $0.069592 | 0.06869 | 0.09288 | 238.47M | 0xb2...8fe7 | |
| 12/22/2024 | 5:20:35 PM | sell | $690.12 | $0.06932 | 0.2072 | 0.092799 | 740.48M | 0x03...0615 | |
| 12/22/2024 | 5:20:35 PM | buy | $484.86 | $0.069288 | 0.1456 | 0.092789 | 522.03M | 0xba...d9dd | |
| 12/22/2024 | 5:14:59 PM | buy | $84.19 | $0.06963 | 0.02529 | 0.092894 | 87.42M | 0x17...ea4a | |
| 12/22/2024 | 5:14:11 PM | sell | $330.46 | $0.069679 | 0.0993 | 0.092908 | 341.41M | 0x93...e0a4 | |
| 12/22/2024 | 5:09:23 PM | sell | $173.26 | $0.069896 | 0.05208 | 0.092974 | 175.08M | 0xb1...eecd | |
| 12/22/2024 | 5:05:35 PM | buy | $332.66 | $0.069884 | 0.1 | 0.092971 | 336.56M | 0x57...f4c4 | |
| 12/22/2024 | 4:46:35 PM | buy | $41.23 | $0.069719 | 0.01239 | 0.092922 | 42.43M | 0x4f...bbfa | |
| 12/22/2024 | 4:46:35 PM | buy | $59.86 | $0.069675 | 0.01799 | 0.092909 | 61.87M | 0x4f...bbfa | |
| 12/22/2024 | 4:33:47 PM | sell | $706.04 | $0.069565 | 0.2124 | 0.092877 | 738.14M | 0x4f...c4c7 | |
| 12/22/2024 | 4:33:47 PM | buy | $378.87 | $0.069482 | 0.1139 | 0.092852 | 399.57M | 0xd2...4d42 | |
| 12/22/2024 | 4:08:59 PM | sell | $179.24 | $0.069872 | 0.05435 | 0.092993 | 181.55M | 0x25...80a6 | |
| 12/22/2024 | 3:44:59 PM | buy | $242.28 | $0.069898 | 0.07349 | 0.093002 | 244.77M | 0x3e...28f7 |