- WhatToFarm
- Ethereum
- 9inch
- 9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 76.73B
- Pooled WETH:
- $91.73
9INCH/WETH price stats on Ethereum
As of May 14, 2024, the current price of 9INCH token on DEX 9inch is $0.000003513. 9INCH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,232.29. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,518,357.67. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $540,119.13. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $540,119.13.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $18,232.29 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.000000001193, captured at 3:31 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003513 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:08:47 AM | sell | $286.96 | $0.053513 | 0.10 | 0.081193 | 81 683 970.51 | 0x5c...9fa0 | |
| 2024.05.14 | 3:08:47 AM | sell | $515.14 | $0.053523 | 0.17 | 0.081197 | 146 201 047.10 | 0x5c...9fa0 | |
| 2024.05.14 | 3:08:47 AM | sell | $506.37 | $0.053537 | 0.17 | 0.081201 | 143 171 880.53 | 0x5c...9fa0 | |
| 2024.05.14 | 3:08:35 AM | buy | $3 363.06 | $0.05352 | 1.14 | 0.081196 | 955 341 582.53 | 0x00...1ef8 | |
| 2024.05.14 | 2:45:47 AM | sell | $428.49 | $0.053468 | 0.15 | 0.081176 | 123 570 750.59 | 0x40...af9a | |
| 2024.05.14 | 2:45:47 AM | sell | $382.02 | $0.053478 | 0.13 | 0.081179 | 109 835 408.22 | 0x40...af9a | |
| 2024.05.14 | 2:45:35 AM | sell | $368.45 | $0.053453 | 0.12 | 0.081171 | 106 717 551.89 | 0x2a...67da | |
| 2024.05.14 | 2:45:35 AM | buy | $1 355.56 | $0.053496 | 0.46 | 0.081185 | 387 783 002.59 | 0x9f...d2b6 | |
| 2024.05.14 | 2:45:23 AM | buy | $998.82 | $0.053465 | 0.34 | 0.081175 | 288 242 100.64 | 0xf2...f79c | |
| 2024.05.14 | 1:44:47 AM | sell | $410.44 | $0.053437 | 0.14 | 0.081167 | 119 418 197.33 | 0x5f...ae52 | |
| 2024.05.14 | 1:44:47 AM | sell | $107.02 | $0.05343 | 0.04 | 0.081164 | 31 197 204.91 | 0x5f...ae52 | |
| 2024.05.14 | 1:44:35 AM | buy | $1 903.27 | $0.053438 | 0.65 | 0.081167 | 553 599 398.38 | 0x4b...89e1 | |
| 2024.05.13 | 10:53:47 PM | buy | $131.98 | $0.053409 | 0.04 | 0.081158 | 38 721 983.66 | 0x9a...a6df | |
| 2024.05.13 | 10:39:11 PM | buy | $57.68 | $0.053405 | 0.02 | 0.081157 | 16 939 106.74 | 0xf0...99ec | |
| 2024.05.13 | 7:46:11 PM | sell | $26.86 | $0.0534 | 0.01 | 0.08115 | 7 899 361.19 | 0xe2...73f3 | |
| 2024.05.13 | 6:34:59 PM | sell | $241.98 | $0.053381 | 0.08 | 0.081151 | 71 577 040.06 | 0xcd...004e | |
| 2024.05.13 | 3:00:47 PM | sell | $1 709.92 | $0.05342 | 0.58 | 0.08116 | 500 000 000.00 | 0x1b...732b | |
| 2024.05.13 | 1:00:11 PM | buy | $503.67 | $0.053473 | 0.17 | 0.081172 | 145 040 749.01 | 0x72...0615 | |
| 2024.05.13 | 6:45:47 AM | buy | $275.34 | $0.053407 | 0.09 | 0.081169 | 80 815 618.25 | 0x33...071c | |
| 2024.05.13 | 6:45:23 AM | sell | $1 025.26 | $0.053398 | 0.35 | 0.081165 | 301 765 705.76 | 0xc0...a59c |