Info about 9INCH-WETH pair
- Pooled 9INCH:
- 36.78B
- Pooled WETH:
- $4.21
9INCH/WETH price stats on Ethereum
As of July 5, 2025, the current price of 9INCH token on DEX 9inch is $0.0000002886. 9INCH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $128.41. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $287,904.23. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $21,187.66. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $21,187.66.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $128.41 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000001148, captured at 6:59 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002886 today.
9INCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1:56:11 AM | buy | $7.16 | $0.062886 | 0.002849 | 0.091148 | 24.81M | 0xf9...24a2 | |
07/04/2025 | 7:43:11 PM | buy | $22.34 | $0.062843 | 0.008999 | 0.091145 | 78.59M | 0xeb...6c47 | |
07/04/2025 | 6:13:59 PM | buy | $44.98 | $0.062836 | 0.01804 | 0.091137 | 158.62M | 0x5d...a40d | |
07/04/2025 | 2:34:35 PM | buy | $53.91 | $0.062833 | 0.02145 | 0.091127 | 190.29M | 0xcd...69a0 | |
07/03/2025 | 4:40:47 PM | buy | $11.65 | $0.062882 | 0.004531 | 0.09112 | 40.45M | 0x9e...87bb | |
07/03/2025 | 6:26:35 AM | sell | $26.07 | $0.062895 | 0.01004 | 0.091115 | 90.07M | 0x31...80ec | |
07/03/2025 | 4:46:35 AM | buy | $22.52 | $0.062881 | 0.00877 | 0.091122 | 78.16M | 0xa3...bb5b | |
07/03/2025 | 1:34:59 AM | buy | $3.71 | $0.062888 | 0.001441 | 0.091119 | 12.88M | 0x56...9cf9 | |
07/02/2025 | 11:53:47 PM | buy | $6.03 | $0.062884 | 0.002338 | 0.091118 | 20.91M | 0x57...1602 | |
07/02/2025 | 5:23:59 PM | sell | $115.81 | $0.062899 | 0.04485 | 0.091123 | 399.4M | 0x9f...c270 | |
07/02/2025 | 2:40:23 PM | sell | $52.93 | $0.062813 | 0.02146 | 0.091141 | 188.1M | 0x6a...a86b | |
07/02/2025 | 9:46:35 AM | buy | $27.77 | $0.06282 | 0.01133 | 0.09115 | 98.47M | 0x92...35fb | |
07/02/2025 | 9:45:35 AM | sell | $68.64 | $0.062815 | 0.028 | 0.091148 | 243.83M | 0xf1...9970 | |
07/02/2025 | 3:41:11 AM | buy | $10.73 | $0.062816 | 0.004429 | 0.091161 | 38.13M | 0x41...2ecc | |
07/02/2025 | 3:24:59 AM | sell | $24.44 | $0.062802 | 0.01008 | 0.091156 | 87.22M | 0xb0...3ff9 | |
07/02/2025 | 2:40:35 AM | buy | $17.9 | $0.062802 | 0.007433 | 0.091163 | 63.87M | 0x17...aaff | |
07/02/2025 | 2:39:23 AM | buy | $22.79 | $0.062791 | 0.009465 | 0.091159 | 81.65M | 0x0a...a791 | |
07/02/2025 | 2:36:35 AM | sell | $77.82 | $0.06279 | 0.03231 | 0.091158 | 278.9M | 0xbf...6c62 | |
07/02/2025 | 12:39:59 AM | sell | $45.73 | $0.062818 | 0.01903 | 0.091172 | 162.29M | - | 0x96...0d84 |
07/02/2025 | 12:38:11 AM | sell | $74.73 | $0.062851 | 0.0311 | 0.091186 | 262.13M | 0xfc...9f89 |