Info about 9INCH-WETH pair
- Pooled 9INCH:
- 41.78B
- Pooled WETH:
- $3.63
9INCH/WETH price stats on Ethereum
As of July 23, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003133. 9INCH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $165.44. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $314,280.60. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $26,267.56. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $26,267.56.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $165.44 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.00000000008667, captured at 6:51 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003133 today.
9INCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 4:18:35 PM | buy | $80.81 | $0.063133 | 0.02235 | 0.0108667 | 257.89M | 0xfa...0723 | |
07/23/2025 | 9:20:47 AM | buy | $44.74 | $0.063165 | 0.01213 | 0.0108586 | 141.35M | 0xc7...d63c | |
07/22/2025 | 11:23:59 PM | sell | $39.88 | $0.063187 | 0.01067 | 0.0108531 | 125.15M | 0x2e...184c | |
07/22/2025 | 8:45:35 AM | buy | $71.52 | $0.063114 | 0.01966 | 0.010856 | 229.67M | 0xaf...ab95 | |
07/22/2025 | 12:13:59 AM | buy | $53.04 | $0.063191 | 0.01409 | 0.010848 | 166.2M | 0x95...535c | |
07/21/2025 | 11:39:59 PM | sell | $49.51 | $0.063175 | 0.01314 | 0.0108429 | 155.92M | 0xa1...a879 | |
07/21/2025 | 11:10:47 PM | sell | $51.28 | $0.063198 | 0.01361 | 0.0108492 | 160.34M | 0xe0...05df | |
07/21/2025 | 9:16:47 PM | buy | $56.87 | $0.063206 | 0.01514 | 0.0108539 | 177.35M | 0x7a...e202 | |
07/21/2025 | 8:58:47 PM | sell | $116.44 | $0.063201 | 0.03101 | 0.0108526 | 363.72M | 0x6b...02bc | |
07/21/2025 | 7:24:11 PM | buy | $81.16 | $0.063233 | 0.02158 | 0.0108599 | 251M | 0xb2...a1ad | |
07/21/2025 | 5:38:35 PM | buy | $98.33 | $0.063209 | 0.02599 | 0.0108486 | 306.38M | 0x46...3e09 | |
07/21/2025 | 4:50:23 AM | sell | $49.36 | $0.063169 | 0.01309 | 0.0108407 | 155.74M | 0x5f...2e61 | |
07/20/2025 | 10:30:11 PM | buy | $81.81 | $0.063136 | 0.02199 | 0.0108434 | 260.82M | 0xef...9fa5 | |
07/20/2025 | 8:54:23 PM | buy | $24.94 | $0.063133 | 0.006662 | 0.0108368 | 79.61M | 0x02...7edd | |
07/20/2025 | 11:47:11 AM | sell | $107.97 | $0.06312 | 0.02896 | 0.0108371 | 345.97M | 0xd8...95b2 | |
07/20/2025 | 4:03:47 AM | sell | $66.59 | $0.063112 | 0.01814 | 0.0108481 | 213.97M | 0xc7...7f9b | |
07/19/2025 | 5:41:59 PM | sell | $48.72 | $0.063037 | 0.01372 | 0.0108558 | 160.42M | 0xd7...8b38 | |
07/19/2025 | 5:05:47 PM | sell | $5.77 | $0.063058 | 0.001623 | 0.0108593 | 18.9M | 0x3c...a188 | |
07/19/2025 | 2:37:23 PM | buy | $86.24 | $0.063044 | 0.02433 | 0.010859 | 283.26M | 0xf6...0df6 | |
07/19/2025 | 9:24:59 AM | buy | $6.46 | $0.063036 | 0.001816 | 0.0108529 | 21.3M | 0x64...1e03 |