Info about 9INCH-WETH pair
- Pooled 9INCH:
- 35.44B
- Pooled WETH:
- $4.37
9INCH/WETH price stats on Ethereum
As of June 25, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003028. 9INCH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $398.62. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $301,225.71. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $21,357.93. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $21,357.93.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $398.62 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000001239, captured at 8:24 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003028 today.
9INCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 10:21:23 PM | sell | $83.38 | $0.063028 | 0.03413 | 0.091239 | 275.38M | 0xb9...a608 | |
06/24/2025 | 4:37:23 PM | sell | $65.42 | $0.063071 | 0.02677 | 0.091256 | 212.98M | 0x6d...cc6b | |
06/24/2025 | 12:30:47 PM | buy | $81.93 | $0.063041 | 0.03399 | 0.091262 | 269.37M | 0xc9...e53c | |
06/24/2025 | 11:32:35 AM | buy | $57.17 | $0.063005 | 0.02369 | 0.091245 | 190.22M | 0x1a...3f1e | |
06/23/2025 | 10:42:59 PM | sell | $110.69 | $0.062991 | 0.04606 | 0.091244 | 370M | 0x1c...d000 | |
06/23/2025 | 6:44:59 PM | buy | $94.82 | $0.062899 | 0.04099 | 0.091253 | 327.04M | 0xcd...de10 | |
06/23/2025 | 6:43:59 PM | buy | $119.44 | $0.062831 | 0.05177 | 0.091227 | 421.79M | 0x07...b65c | |
06/23/2025 | 6:43:59 PM | sell | $298.06 | $0.062865 | 0.1291 | 0.091241 | 1.04B | 0x79...0b3e | |
06/23/2025 | 6:30:11 PM | sell | $141.11 | $0.062971 | 0.06158 | 0.091296 | 474.97M | 0x96...5b5f | |
06/23/2025 | 4:25:23 PM | buy | $126.54 | $0.062898 | 0.05699 | 0.091305 | 436.55M | 0xf8...01b5 | |
06/23/2025 | 10:42:59 AM | sell | $48.73 | $0.062896 | 0.02167 | 0.091288 | 168.28M | 0x9a...7a13 | |
06/23/2025 | 10:42:47 AM | buy | $69.73 | $0.062907 | 0.03101 | 0.091292 | 239.89M | 0xd4...1a04 | |
06/23/2025 | 10:22:11 AM | sell | $41 | $0.062884 | 0.01821 | 0.091281 | 142.14M | 0xd6...9e96 | |
06/22/2025 | 11:51:47 PM | sell | $35.47 | $0.06288 | 0.0159 | 0.091291 | 123.17M | 0x13...7855 | |
06/22/2025 | 10:30:35 PM | sell | $58.04 | $0.062881 | 0.02626 | 0.091303 | 201.43M | 0x26...c267 | |
06/22/2025 | 8:32:35 PM | buy | $83.13 | $0.062794 | 0.0389 | 0.091307 | 297.47M | 0x38...4371 | |
06/22/2025 | 3:30:23 PM | buy | $102.28 | $0.062805 | 0.04677 | 0.091283 | 364.54M | 0x35...b66d | |
06/22/2025 | 11:16:11 AM | sell | $26.64 | $0.062866 | 0.01176 | 0.091265 | 92.94M | 0x58...e7f1 | |
06/22/2025 | 11:06:11 AM | sell | $26.67 | $0.062877 | 0.01179 | 0.091272 | 92.7M | 0xf5...85f8 | |
06/22/2025 | 10:12:23 AM | buy | $28.65 | $0.062873 | 0.01275 | 0.091279 | 99.69M | 0x56...f7be |