Info about 9INCH-WETH pair
- Pooled 9INCH:
- 45.91B
- Pooled WETH:
- $3.31
9INCH/WETH price stats on Ethereum
As of September 4, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003235. 9INCH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $323.95. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $323,256.72. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $29,689.72. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $29,689.72.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $323.95 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.00000000007234, captured at 1:40 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003235 today.
9INCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 8:07:11 PM | sell | $49.79 | $0.063235 | 0.01113 | 0.0107234 | 153.91M | 0x38...d878 | |
09/03/2025 | 3:56:35 PM | sell | $99.72 | $0.063269 | 0.02229 | 0.0107307 | 305.03M | 0x19...a3b5 | |
09/03/2025 | 12:01:35 PM | sell | $14.93 | $0.063225 | 0.00341 | 0.0107363 | 46.31M | 0xdb...d0d0 | |
09/03/2025 | 1:09:47 AM | buy | $12.65 | $0.063191 | 0.002938 | 0.0107408 | 39.66M | 0xcb...bbe8 | |
09/03/2025 | 12:21:35 AM | sell | $101.74 | $0.063199 | 0.02356 | 0.0107409 | 317.97M | 0x8c...dfe6 | |
09/03/2025 | 12:19:59 AM | sell | $45.09 | $0.063232 | 0.01044 | 0.0107485 | 139.5M | 0x1e...2e4e | |
09/02/2025 | 6:46:47 PM | buy | $56.09 | $0.063227 | 0.01307 | 0.0107524 | 173.82M | 0xdd...73e8 | |
09/02/2025 | 12:36:59 PM | buy | $47.65 | $0.063236 | 0.01099 | 0.010747 | 147.25M | 0x3a...7fc1 | |
09/02/2025 | 12:17:35 PM | sell | $19.44 | $0.06321 | 0.004488 | 0.0107412 | 60.56M | 0x37...129c | |
09/02/2025 | 5:45:47 AM | buy | $31.98 | $0.063265 | 0.007295 | 0.0107449 | 97.93M | 0x7b...a08f | |
09/02/2025 | 5:45:23 AM | buy | $59.63 | $0.063245 | 0.0136 | 0.0107403 | 183.73M | 0x9e...726b | |
09/02/2025 | 5:45:23 AM | buy | $64.33 | $0.063218 | 0.01467 | 0.0107341 | 199.91M | 0x9e...726b | |
09/02/2025 | 5:45:23 AM | sell | $300.6 | $0.063251 | 0.06856 | 0.0107416 | 924.6M | 0x7a...d072 | |
09/01/2025 | 8:20:35 PM | buy | $79.99 | $0.063302 | 0.01834 | 0.0107573 | 242.22M | 0x16...68df | |
09/01/2025 | 4:59:35 PM | buy | $59.56 | $0.063271 | 0.01365 | 0.0107502 | 182.06M | 0x34...0674 | |
09/01/2025 | 7:04:23 AM | buy | $0.9932 | $0.063285 | 0.0002258 | 0.0107471 | 3.02M | 0xde...fdfb | |
09/01/2025 | 6:00:11 AM | buy | $24.17 | $0.063269 | 0.005515 | 0.0107457 | 73.95M | 0xcb...6bcc | |
09/01/2025 | 5:51:11 AM | sell | $37.81 | $0.06326 | 0.008605 | 0.010742 | 115.96M | 0xea...aea2 | |
09/01/2025 | 5:45:59 AM | sell | $48.87 | $0.06328 | 0.01112 | 0.0107465 | 149.01M | 0x46...c7e5 | |
08/31/2025 | 7:36:11 PM | sell | $35.16 | $0.063335 | 0.007855 | 0.0107452 | 105.41M | 0xe6...a156 |