- WhatToFarm
- Ethereum
- 9inch
- 9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 22.71B
- Pooled WETH:
- $6.94
9INCH/WETH price stats on Ethereum
As of January 23, 2025, the current price of 9INCH token on DEX 9inch is $0.0000009905. 9INCH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $303.32. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $994,086.02. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $45,163.67. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $45,163.67.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $303.32 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000003048, captured at 1:27 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000009905 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:51:11 AM | buy | $152.73 | $0.069905 | 0.04699 | 0.093048 | 154.19M | 0x8c...3136 | |
| 01/23/2025 | 12:32:35 AM | sell | $101.01 | $0.069817 | 0.0311 | 0.093023 | 102.89M | 0x9a...9db9 | |
| 01/22/2025 | 4:45:23 AM | buy | $49.56 | $0.051011 | 0.01493 | 0.093048 | 48.99M | 0x10...afb9 | |
| 01/21/2025 | 3:50:35 AM | buy | $140.01 | $0.069843 | 0.04299 | 0.093022 | 142.24M | 0x6d...5d88 | |
| 01/20/2025 | 2:27:35 PM | sell | $135.36 | $0.051003 | 0.0405 | 0.093004 | 134.82M | 0xbf...58ca | |
| 01/20/2025 | 12:37:11 PM | buy | $379.57 | $0.069866 | 0.1149 | 0.092989 | 384.71M | 0x12...4862 | |
| 01/20/2025 | 9:58:11 AM | sell | $313.86 | $0.069948 | 0.09347 | 0.092962 | 315.47M | 0xa6...47a6 | |
| 01/20/2025 | 8:39:47 AM | buy | $490.41 | $0.051004 | 0.1443 | 0.092957 | 488.14M | 0xca...3685 | |
| 01/20/2025 | 7:50:23 AM | buy | $459.82 | $0.069594 | 0.1359 | 0.092837 | 479.25M | 0xcb...7f61 | |
| 01/20/2025 | 7:50:23 AM | sell | $381.69 | $0.069506 | 0.1128 | 0.092811 | 401.5M | 0x53...761f | |
| 01/20/2025 | 6:45:23 AM | sell | $811.7 | $0.069912 | 0.2426 | 0.092963 | 818.87M | 0x2c...113d | |
| 01/20/2025 | 4:04:35 AM | buy | $586.48 | $0.069828 | 0.1795 | 0.093008 | 596.7M | 0x6b...d5b2 | |
| 01/20/2025 | 3:27:23 AM | sell | $419.07 | $0.069659 | 0.1288 | 0.092969 | 433.83M | 0xc7...b3fe | |
| 01/19/2025 | 1:19:59 AM | sell | $246.55 | $0.051024 | 0.07361 | 0.093058 | 240.69M | 0x06...8b28 | |
| 01/18/2025 | 8:10:11 PM | buy | $252.37 | $0.051007 | 0.07699 | 0.093074 | 250.42M | 0x76...b746 | |
| 01/18/2025 | 6:35:47 PM | sell | $454.25 | $0.051009 | 0.1387 | 0.093084 | 449.85M | 0x4a...e141 | |
| 01/18/2025 | 7:54:47 AM | buy | $230.1 | $0.05103 | 0.06996 | 0.093133 | 223.3M | 0xe8...014f | |
| 01/18/2025 | 4:58:23 AM | buy | $255.4 | $0.051031 | 0.07599 | 0.093068 | 247.69M | 0x06...db1c | |
| 01/18/2025 | 12:09:11 AM | sell | $128.62 | $0.051051 | 0.03711 | 0.093033 | 122.36M | 0xa4...a0c7 | |
| 01/17/2025 | 9:27:23 PM | sell | $283.1 | $0.051083 | 0.08065 | 0.093085 | 261.39M | 0x9f...c07a |