- WhatToFarm
- Ethereum
- 9inch
- 9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 29.1B
- Pooled WETH:
- $5.34
9INCH/WETH price stats on Ethereum
As of May 8, 2025, the current price of 9INCH token on DEX 9inch is $0.000000352. 9INCH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $654.98. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $351,900.06. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $20,485.20. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $20,485.20.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $654.98 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000001838, captured at 9:37 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000352 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:27:11 AM | sell | $31.04 | $0.06352 | 0.01621 | 0.091838 | 88.19M | 0x67...3364 | |
| 05/08/2025 | 6:57:23 AM | sell | $44.73 | $0.06354 | 0.0234 | 0.091852 | 126.36M | 0xbc...12af | |
| 05/08/2025 | 6:15:59 AM | sell | $25.74 | $0.063539 | 0.01356 | 0.091865 | 72.74M | 0x21...57a0 | |
| 05/08/2025 | 3:46:59 AM | sell | $80.43 | $0.063564 | 0.04252 | 0.091884 | 225.65M | 0xcb...2eac | |
| 05/08/2025 | 3:17:47 AM | sell | $61.87 | $0.063552 | 0.03328 | 0.09191 | 174.18M | 0xc5...942f | |
| 05/07/2025 | 11:37:59 PM | sell | $16.49 | $0.063503 | 0.009068 | 0.091925 | 47.08M | 0x0c...46fd | |
| 05/07/2025 | 11:01:35 PM | sell | $21.41 | $0.063516 | 0.01177 | 0.091933 | 60.89M | 0x85...1b56 | |
| 05/07/2025 | 8:26:11 PM | buy | $28.04 | $0.063499 | 0.01557 | 0.091943 | 80.14M | 0x70...874e | |
| 05/07/2025 | 6:07:35 PM | buy | $57.65 | $0.06347 | 0.03199 | 0.091926 | 166.11M | 0x81...2f94 | |
| 05/07/2025 | 6:02:35 PM | sell | $126.93 | $0.063475 | 0.07043 | 0.091928 | 365.19M | 0xd9...4876 | |
| 05/07/2025 | 5:46:35 PM | buy | $31.51 | $0.06354 | 0.01743 | 0.091958 | 89.01M | 0x91...1d69 | |
| 05/07/2025 | 5:41:35 PM | buy | $61.13 | $0.063502 | 0.03387 | 0.09194 | 174.54M | 0x89...5013 | |
| 05/07/2025 | 4:48:47 PM | buy | $47.24 | $0.063468 | 0.02615 | 0.091919 | 136.22M | 0x44...4c40 | |
| 05/07/2025 | 7:39:23 AM | sell | $20.69 | $0.063491 | 0.01128 | 0.091903 | 59.28M | 0xae...6a8c | |
| 05/07/2025 | 7:12:35 AM | buy | $8.89 | $0.063516 | 0.004846 | 0.091916 | 25.28M | 0x31...5214 | |
| 05/07/2025 | 6:50:35 AM | buy | $9.25 | $0.063499 | 0.00506 | 0.091913 | 26.45M | 0x0b...fca6 | |
| 05/07/2025 | 6:47:23 AM | buy | $26.92 | $0.063486 | 0.01472 | 0.091906 | 77.22M | 0x5f...3386 | |
| 05/07/2025 | 5:41:59 AM | buy | $23.76 | $0.063466 | 0.01299 | 0.091896 | 68.54M | 0x34...8af1 | |
| 05/07/2025 | 12:42:59 AM | sell | $23.41 | $0.063469 | 0.01272 | 0.091885 | 67.49M | 0x5e...58cf | |
| 05/06/2025 | 7:00:11 PM | sell | $51.64 | $0.063392 | 0.02892 | 0.091899 | 152.24M | 0x2e...ee69 |