Info about 9INCH-WETH pair
- Pooled 9INCH:
- 33.41B
- Pooled WETH:
- $4.62
9INCH/WETH price stats on Ethereum
As of June 5, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003346. 9INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $210.71. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $339,831.06. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $22,713.35. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $22,713.35.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $210.71 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.0000000001363, captured at 9:19 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003346 today.
9INCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:35:47 PM | buy | $210.71 | $0.063346 | 0.08588 | 0.091363 | 629.67M | 0xa7...3a0e | |
06/04/2025 | 4:12:59 AM | sell | $5.92 | $0.06351 | 0.002246 | 0.091331 | 16.88M | 0xfb...d60d | |
06/03/2025 | 8:22:35 PM | buy | $97.2 | $0.063478 | 0.03713 | 0.091329 | 279.41M | 0x38...eb3d | |
06/03/2025 | 4:20:23 AM | buy | $8.14 | $0.063425 | 0.003133 | 0.091317 | 23.79M | 0xfd...d1ad | |
06/02/2025 | 11:41:59 PM | sell | $71.36 | $0.063442 | 0.02729 | 0.091316 | 207.3M | 0x2c...4569 | |
06/02/2025 | 9:26:47 PM | sell | $74.32 | $0.063387 | 0.02924 | 0.091333 | 219.38M | 0xbf...108d | |
06/02/2025 | 1:20:59 AM | buy | $40.55 | $0.063408 | 0.01599 | 0.091344 | 118.97M | 0xad...168a | |
06/01/2025 | 11:59:59 PM | buy | $29.24 | $0.063399 | 0.0115 | 0.091336 | 86.03M | 0xbf...4f7b | |
06/01/2025 | 7:16:47 PM | sell | $99.74 | $0.063366 | 0.03961 | 0.091337 | 296.26M | 0x4d...89f6 | |
06/01/2025 | 12:51:23 PM | sell | $67.99 | $0.063363 | 0.02743 | 0.091357 | 202.18M | 0x8e...3593 | |
06/01/2025 | 4:56:11 AM | buy | $4.73 | $0.063461 | 0.001877 | 0.091372 | 13.67M | 0x8d...8937 | |
06/01/2025 | 4:20:11 AM | sell | $11.13 | $0.063429 | 0.004431 | 0.091365 | 32.46M | 0xea...80fd | |
06/01/2025 | 1:05:11 AM | buy | $45.43 | $0.063456 | 0.01799 | 0.091369 | 131.45M | 0xa2...74a5 | |
05/31/2025 | 9:33:35 PM | buy | $153.72 | $0.063516 | 0.06041 | 0.091382 | 437.17M | 0x93...dcb0 | |
05/31/2025 | 9:33:35 PM | sell | $153.03 | $0.063495 | 0.06014 | 0.091373 | 437.82M | 0xeb...f843 | |
05/31/2025 | 9:27:47 PM | sell | $74.63 | $0.063471 | 0.02934 | 0.091364 | 215.01M | 0x8f...7db6 | |
05/31/2025 | 9:58:23 AM | buy | $6.36 | $0.063484 | 0.002522 | 0.09138 | 18.27M | 0x72...f562 | |
05/31/2025 | 9:55:11 AM | sell | $105.1 | $0.063493 | 0.04164 | 0.091384 | 300.88M | 0x01...4515 | |
05/31/2025 | 4:15:11 AM | buy | $41.48 | $0.063512 | 0.01653 | 0.0914 | 118.09M | 0xce...5eb6 | |
05/30/2025 | 9:17:47 PM | sell | $65.51 | $0.063598 | 0.02538 | 0.091394 | 182.05M | 0x21...3571 |