Info about 9INCH-USDT pair
- Pooled 9INCH:
- 24.65B
- Pooled USDT:
- $34,336.19
9INCH/USDT price stats on Ethereum
As of July 27, 2024, the current price of 9INCH token on DEX 9inch is $0.000001393. 9INCH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,264.07. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,392,594.48. The liquidity pool contract is 0xD07EBAb25E3B0cba2A75c36270ea35CB17434F15 with total value locked (TVL) of $68,672.39. The 9INCH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/USDT now?
The current liquidity of 9INCH/USDT with the contract address 0xD07EBAb25E3B0cba2A75c36270ea35CB17434F15 is $68,672.39.
How many transactions are there in the 9INCH/USDT pool in the last 24 hours?
The total transactions of 9INCH/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 9INCH/USDT pool in the last 24 hours?
9INCH/USDT pool has a trading volume of $2,264.07 in the last 24 hours.
What is the exchange rate of 1 9INCH to USDT?
The exchange rate of 1 9INCH to USDT is 0.000001393, captured at 5:50 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001393 today.
9INCH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 3:51:23 AM | sell | $105.86 | $0.051393 | 105.86 | 0.051393 | 75.98M | 0x91...deb6 | |
07/26/2024 | 9:47:35 PM | buy | $38.58 | $0.051404 | 38.58 | 0.051404 | 27.48M | 0x18...158c | |
07/26/2024 | 7:23:11 PM | buy | $130.07 | $0.051397 | 130.07 | 0.051397 | 93.09M | 0x9f...b5f3 | |
07/26/2024 | 7:23:11 PM | buy | $139.87 | $0.051386 | 139.87 | 0.051386 | 100.9M | 0x9f...b5f3 | |
07/26/2024 | 7:22:35 PM | sell | $499.22 | $0.051392 | 499.22 | 0.051392 | 358.45M | 0x49...ad6f | |
07/26/2024 | 7:08:11 PM | buy | $148.51 | $0.051415 | 148.51 | 0.051415 | 104.93M | 0x6c...b1e8 | |
07/26/2024 | 5:51:35 PM | buy | $71.11 | $0.051406 | 71.11 | 0.051406 | 50.57M | 0xf3...ec16 | |
07/26/2024 | 5:03:59 PM | sell | $312.59 | $0.051407 | 312.59 | 0.051407 | 222.02M | 0x43...3385 | |
07/26/2024 | 4:41:47 PM | buy | $114.76 | $0.051424 | 114.76 | 0.051424 | 80.57M | 0xd7...1a91 | |
07/26/2024 | 8:28:59 AM | buy | $161.32 | $0.051413 | 161.32 | 0.051413 | 114.16M | 0x4f...1821 | |
07/26/2024 | 8:26:35 AM | sell | $476.79 | $0.051417 | 476.79 | 0.051417 | 336.32M | 0x03...41c3 | |
07/26/2024 | 5:54:23 AM | buy | $65.33 | $0.051443 | 65.33 | 0.051443 | 45.27M | 0xe9...9b94 | |
07/25/2024 | 10:23:59 PM | sell | $300.83 | $0.051444 | 300.83 | 0.051444 | 208.28M | 0x16...1528 | |
07/25/2024 | 4:10:11 AM | sell | $235.96 | $0.051466 | 235.96 | 0.051466 | 160.87M | 0x21...a0fc | |
07/25/2024 | 1:41:59 AM | sell | $282.61 | $0.051488 | 282.61 | 0.051488 | 189.89M | 0x68...7b17 | |
07/24/2024 | 11:05:59 PM | sell | $178.46 | $0.051507 | 178.46 | 0.051507 | 118.36M | 0x30...353e | |
07/24/2024 | 4:44:59 AM | sell | $179.33 | $0.051522 | 179.33 | 0.051522 | 117.75M | 0xbe...d5ef | |
07/24/2024 | 12:25:11 AM | buy | $10.7 | $0.051539 | 10.7 | 0.051539 | 6.96M | 0x6d...7b82 | |
07/24/2024 | 12:16:47 AM | buy | $47.1 | $0.051536 | 47.1 | 0.051536 | 30.66M | 0xee...2583 | |
07/24/2024 | 12:16:11 AM | sell | $489.15 | $0.051546 | 489.15 | 0.051546 | 316.34M | 0x6b...dae8 |