- WhatToFarm
- Ethereum
- 9inch
- 9INCH-USDC LPs
Info about 9INCH-USDC pair
- Pooled 9INCH:
- 13.4B
- Pooled USDC:
- $46,835.27
9INCH/USDC price stats on Ethereum
As of May 14, 2024, the current price of 9INCH token on DEX 9inch is $0.000003522. 9INCH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,122.44. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,494,396.09. The liquidity pool contract is 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 with total value locked (TVL) of $93,670.55. The 9INCH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/USDC now?
The current liquidity of 9INCH/USDC with the contract address 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 is $93,670.55.
How many transactions are there in the 9INCH/USDC pool in the last 24 hours?
The total transactions of 9INCH/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/USDC pool in the last 24 hours?
9INCH/USDC pool has a trading volume of $2,122.44 in the last 24 hours.
What is the exchange rate of 1 9INCH to USDC?
The exchange rate of 1 9INCH to USDC is 0.000003522, captured at 5:36 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003522 today.
9INCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:09:23 AM | sell | $492.91 | $0.053522 | 492.91 | 0.053522 | 139 943 263.14 | 0x7c...ce04 | |
| 2024.05.14 | 3:36:35 AM | sell | $95.44 | $0.053566 | 95.44 | 0.053566 | 26 760 687.45 | 0x4f...2544 | |
| 2024.05.14 | 3:23:11 AM | buy | $804.22 | $0.053534 | 804.22 | 0.053534 | 227 574 055.04 | 0xad...5d67 | |
| 2024.05.14 | 2:45:47 AM | buy | $425.34 | $0.053442 | 425.34 | 0.053442 | 123 570 750.59 | 0x40...af9a | |
| 2024.05.13 | 6:25:35 PM | sell | $304.54 | $0.053413 | 304.54 | 0.053413 | 89 217 067.24 | 0x69...0618 | |
| 2024.05.13 | 3:00:11 AM | sell | $176.56 | $0.053449 | 176.56 | 0.053449 | 51 190 875.94 | 0xf9...a734 | |
| 2024.05.13 | 1:46:35 AM | sell | $105.85 | $0.05347 | 105.85 | 0.05347 | 30 505 473.27 | 0x7a...17c8 | |
| 2024.05.12 | 10:12:11 PM | sell | $163.16 | $0.05349 | 163.16 | 0.05349 | 46 755 351.48 | 0x69...47b1 | |
| 2024.05.12 | 7:43:59 PM | buy | $251.04 | $0.053504 | 251.04 | 0.053504 | 71 648 337.67 | 0x62...f9a2 | |
| 2024.05.12 | 7:03:11 PM | sell | $215.39 | $0.053481 | 215.39 | 0.053481 | 61 876 447.55 | 0x4a...d03c | |
| 2024.05.12 | 7:03:11 PM | buy | $864.63 | $0.053453 | 864.63 | 0.053453 | 250 433 451.66 | 0x4a...d03c | |
| 2024.05.12 | 7:01:47 PM | sell | $1 147.97 | $0.053453 | 1 147.97 | 0.053453 | 332 421 774.63 | 0x15...05f2 | |
| 2024.05.12 | 4:07:11 PM | buy | $116.62 | $0.053552 | 116.62 | 0.053552 | 32 836 200.71 | 0x6d...d1ce | |
| 2024.05.12 | 7:23:47 AM | buy | $109.82 | $0.053535 | 109.82 | 0.053535 | 31 066 405.57 | 0x47...305f | |
| 2024.05.11 | 12:59:35 PM | buy | $40.00 | $0.053524 | 40.00 | 0.053524 | 11 351 600.20 | 0xa3...984f | |
| 2024.05.10 | 8:36:11 PM | sell | $145.92 | $0.053511 | 145.92 | 0.053511 | 41 562 383.21 | 0xac...f257 | |
| 2024.05.10 | 4:58:35 PM | sell | $372.74 | $0.05355 | 372.74 | 0.05355 | 105 001 707.71 | 0x70...1b14 | |
| 2024.05.10 | 2:49:59 PM | sell | $412.23 | $0.053609 | 412.23 | 0.053609 | 114 220 455.59 | 0xf5...3d97 | |
| 2024.05.10 | 12:28:23 AM | buy | $238.85 | $0.053643 | 238.85 | 0.053643 | 65 557 105.40 | 0x79...b817 | |
| 2024.05.10 | 12:27:47 AM | sell | $1 425.38 | $0.053712 | 1 425.38 | 0.053712 | 383 983 370.43 | 0xc9...4f1e |