- WhatToFarm
- Ethereum
- 9inch
- 9INCH-LINK LPs
Info about 9INCH-LINK pair
- Pooled 9INCH:
- 4.08B
- Pooled LINK:
- $175.09
9INCH/LINK price stats on Ethereum
As of December 22, 2024, the current price of 9INCH token on DEX 9inch is $0.0000009854. 9INCH price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $695.99. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,219,520.65. The liquidity pool contract is 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac with total value locked (TVL) of $8,881.36. The 9INCH/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/LINK now?
The current liquidity of 9INCH/LINK with the contract address 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac is $8,881.36.
How many transactions are there in the 9INCH/LINK pool in the last 24 hours?
The total transactions of 9INCH/LINK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/LINK pool in the last 24 hours?
9INCH/LINK pool has a trading volume of $695.99 in the last 24 hours.
What is the exchange rate of 1 9INCH to LINK?
The exchange rate of 1 9INCH to LINK is 0.0000000442, captured at 8:21 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000009854 today.
9INCH-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:26:11 PM | sell | $129.06 | $0.069854 | 5.78 | 0.07442 | 130.97M | 0x65...2e56 | |
| 12/22/2024 | 11:46:35 AM | sell | $138.54 | $0.051061 | 6.16 | 0.074722 | 130.53M | 0xeb...a315 | |
| 12/22/2024 | 7:24:11 AM | sell | $49.22 | $0.051091 | 2.22 | 0.074941 | 45.1M | 0x33...dae8 | |
| 12/22/2024 | 3:47:23 AM | buy | $76.34 | $0.051092 | 3.45 | 0.074938 | 69.9M | 0x50...224c | |
| 12/22/2024 | 2:25:23 AM | sell | $82.95 | $0.051097 | 3.71 | 0.074916 | 75.57M | 0x98...5646 | |
| 12/21/2024 | 10:54:59 PM | sell | $79.33 | $0.051125 | 3.6 | 0.07511 | 70.51M | 0xd6...8f6f | |
| 12/21/2024 | 7:08:23 PM | buy | $140.53 | $0.051119 | 6.35 | 0.075065 | 125.49M | 0x5d...2e0b | |
| 12/21/2024 | 7:30:23 AM | sell | $109.47 | $0.05123 | 4.43 | 0.074987 | 88.95M | 0x30...3eca | |
| 12/21/2024 | 5:29:23 AM | sell | $60.44 | $0.051221 | 2.56 | 0.075174 | 49.48M | 0x11...e1d5 | |
| 12/19/2024 | 11:51:47 PM | buy | $122.05 | $0.051181 | 5.29 | 0.075129 | 103.26M | 0xfd...4a5c | |
| 12/18/2024 | 11:19:59 PM | buy | $185.45 | $0.051207 | 7.36 | 0.074795 | 153.6M | 0x3b...ace3 | |
| 12/16/2024 | 10:09:11 AM | sell | $151.38 | $0.051426 | 4.99 | 0.074708 | 106.15M | 0xca...b72f | |
| 12/12/2024 | 7:22:11 AM | sell | $268.39 | $0.051476 | 9.22 | 0.075078 | 181.72M | 0x4f...9e05 | |
| 12/12/2024 | 3:16:59 AM | sell | $213.12 | $0.051489 | 7.93 | 0.075548 | 143.07M | 0x39...334b | |
| 12/11/2024 | 11:32:47 PM | sell | $240.17 | $0.051457 | 9.97 | 0.076057 | 164.74M | 0x15...87cd | |
| 12/10/2024 | 1:08:59 AM | buy | $170.69 | $0.051387 | 7.58 | 0.076164 | 122.99M | 0x39...793c | |
| 12/09/2024 | 5:21:59 AM | sell | $168.26 | $0.051536 | 6.23 | 0.075695 | 109.51M | 0x59...33fd | |
| 12/06/2024 | 11:36:59 PM | sell | $225.34 | $0.051573 | 8.77 | 0.076126 | 143.24M | 0xd9...eced | |
| 12/04/2024 | 1:24:23 AM | buy | $228.52 | $0.05148 | 9.48 | 0.07614 | 154.4M | 0xf8...6268 | |
| 12/02/2024 | 9:10:35 PM | sell | $441.05 | $0.051556 | 16.57 | 0.075852 | 262.73M | 0xe3...c98d |