- WhatToFarm
- Ethereum
- 9inch
- 9INCH-LINK LPs
Info about 9INCH-LINK pair
- Pooled 9INCH:
- 2.25B
- Pooled LINK:
- $314.64
9INCH/LINK price stats on Ethereum
As of June 29, 2024, the current price of 9INCH token on DEX 9inch is $0.000001915. 9INCH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.92. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,934,275.14. The liquidity pool contract is 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac with total value locked (TVL) of $8,716.77. The 9INCH/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/LINK now?
The current liquidity of 9INCH/LINK with the contract address 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac is $8,716.77.
How many transactions are there in the 9INCH/LINK pool in the last 24 hours?
The total transactions of 9INCH/LINK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 9INCH/LINK pool in the last 24 hours?
9INCH/LINK pool has a trading volume of $190.92 in the last 24 hours.
What is the exchange rate of 1 9INCH to LINK?
The exchange rate of 1 9INCH to LINK is 0.0000001381, captured at 9:57 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001915 today.
9INCH-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 1:10:23 AM | buy | $64.66 | $0.051915 | 4.66 | 0.061381 | 33 764 543.00 | 0x1f...5cff | |
| 2024.06.28 | 10:37:11 PM | buy | $51.61 | $0.051851 | 3.75 | 0.061344 | 27 887 399.01 | 0xe2...85ed | |
| 2024.06.28 | 9:45:23 PM | buy | $5.94 | $0.051853 | 0.42 | 0.061326 | 3 202 855.36 | 0x8d...e78f | |
| 2024.06.28 | 7:06:11 PM | buy | $68.71 | $0.051833 | 4.89 | 0.061303 | 37 491 804.11 | 0x53...0d1c | |
| 2024.06.25 | 5:04:23 AM | sell | $88.23 | $0.051837 | 6.25 | 0.061302 | 48 016 820.85 | 0xdc...8dff | |
| 2024.06.24 | 11:28:11 PM | sell | $82.68 | $0.051844 | 6.08 | 0.061355 | 44 836 883.24 | 0x14...a78a | |
| 2024.06.24 | 11:44:11 AM | sell | $63.06 | $0.051836 | 4.82 | 0.061403 | 34 338 153.79 | 0xfc...60a5 | |
| 2024.06.22 | 11:45:23 AM | buy | $44.54 | $0.051935 | 3.27 | 0.061418 | 23 019 010.48 | 0xc7...3251 | |
| 2024.06.20 | 10:45:23 PM | sell | $111.32 | $0.052045 | 7.79 | 0.06143 | 54 444 357.16 | 0x8f...03de | |
| 2024.06.20 | 7:55:59 PM | sell | $38.44 | $0.052131 | 2.67 | 0.061478 | 18 035 508.94 | 0x79...15e7 | |
| 2024.06.19 | 1:43:35 AM | sell | $121.94 | $0.052178 | 8.56 | 0.06153 | 55 977 778.86 | 0x61...3ee5 | |
| 2024.06.18 | 3:47:59 AM | buy | $126.46 | $0.052114 | 9.19 | 0.061536 | 59 820 861.71 | 0x54...f3a3 | |
| 2024.06.16 | 6:17:23 PM | sell | $98.40 | $0.052271 | 6.56 | 0.061515 | 43 330 602.71 | 0x26...7214 | |
| 2024.06.15 | 10:24:47 PM | sell | $31.78 | $0.052316 | 2.13 | 0.061555 | 13 724 270.23 | 0xed...2920 | |
| 2024.06.14 | 6:34:59 PM | buy | $154.91 | $0.052222 | 10.63 | 0.061524 | 69 724 055.16 | 0xfd...e769 | |
| 2024.06.12 | 9:47:59 PM | sell | $127.74 | $0.052402 | 7.00 | 0.061504 | 53 181 171.32 | 0xda...a622 | |
| 2024.06.06 | 1:04:59 AM | buy | $310.02 | $0.052735 | 17.52 | 0.061546 | 119 342 573.97 | 0xec...b0d6 | |
| 2024.06.03 | 11:15:59 PM | buy | $78.13 | $0.052269 | 4.44 | 0.06129 | 34 427 417.01 | 0xc6...990e | |
| 2024.06.01 | 7:02:47 PM | buy | $75.28 | $0.052321 | 4.07 | 0.061254 | 32 428 708.90 | 0xe3...8b27 | |
| 2024.06.01 | 12:58:47 PM | sell | $229.66 | $0.052375 | 12.39 | 0.061282 | 96 696 139.87 | 0x55...d227 |