Info about 9INCH-HEX pair
- Pooled 9INCH:
- 19.15B
- Pooled HEX:
- $3.1M
9INCH/HEX price stats on Ethereum
As of July 9, 2025, the current price of 9INCH token on DEX 9inch is $0.0000002815. 9INCH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $264.62. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $283,388.90. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $10,876.42. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $10,876.42.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $264.62 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0001601, captured at 11:32 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002815 today.
9INCH-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:33:23 PM | buy | $69.79 | $0.062815 | 39,701.92 | 0.0001601 | 247.93M | 0xe9...d1c8 | |
07/08/2025 | 1:21:23 PM | buy | $53.85 | $0.062789 | 30,223.87 | 0.0001565 | 193.09M | 0x7b...5132 | |
07/08/2025 | 1:09:59 PM | buy | $50.59 | $0.06282 | 27,546.14 | 0.0001535 | 179.37M | 0x5d...df20 | |
07/08/2025 | 11:42:47 AM | sell | $52.76 | $0.062908 | 27,705.15 | 0.0001527 | 181.43M | 0x99...cf8d | |
07/07/2025 | 11:22:23 PM | buy | $37.6 | $0.062824 | 20,496.72 | 0.0001539 | 133.13M | 0xaa...a6c5 | |
07/07/2025 | 10:36:35 AM | buy | $23.53 | $0.06294 | 12,186.83 | 0.0001523 | 80.02M | 0x1d...0efc | |
07/07/2025 | 6:19:11 AM | buy | $20.49 | $0.062923 | 10,597.81 | 0.0001511 | 70.12M | 0x29...5465 | |
07/07/2025 | 2:18:59 AM | sell | $23.37 | $0.06298 | 11,788.93 | 0.0001503 | 78.42M | 0x64...e59c | |
07/06/2025 | 11:59:47 PM | sell | $24.46 | $0.062981 | 12,433.24 | 0.0001515 | 82.04M | 0x3c...7003 | |
07/06/2025 | 10:14:23 PM | sell | $50.9 | $0.063009 | 25,966.31 | 0.0001535 | 169.16M | 0x08...a56e | |
07/06/2025 | 7:37:47 PM | buy | $20.83 | $0.062895 | 11,164.86 | 0.0001551 | 71.95M | 0x4a...ca8e | |
07/06/2025 | 6:57:23 PM | buy | $28.37 | $0.062907 | 15,009.71 | 0.0001538 | 97.58M | 0x49...229a | |
07/06/2025 | 5:02:59 PM | buy | $6.96 | $0.062954 | 3,603.5 | 0.0001528 | 23.57M | 0x33...559c | |
07/06/2025 | 4:24:23 PM | sell | $33.67 | $0.062964 | 17,346.94 | 0.0001526 | 113.61M | 0xfa...e3d6 | |
07/06/2025 | 4:14:11 PM | sell | $40.09 | $0.062966 | 20,896.51 | 0.0001546 | 135.14M | 0xc3...5dbb | |
07/06/2025 | 4:01:35 PM | sell | $42.56 | $0.062941 | 22,695.54 | 0.0001568 | 144.68M | 0xd4...f735 | |
07/06/2025 | 3:55:11 PM | sell | $31.21 | $0.06295 | 16,811.58 | 0.0001589 | 105.8M | 0xbe...3b00 | |
07/06/2025 | 3:47:11 PM | sell | $24.08 | $0.062947 | 13,110.91 | 0.0001604 | 81.71M | 0x59...1763 | |
07/06/2025 | 2:56:47 PM | sell | $21.48 | $0.062935 | 11,841 | 0.0001617 | 73.2M | 0x0d...066d | |
07/06/2025 | 2:07:23 PM | sell | $53.76 | $0.062933 | 30,051.31 | 0.0001639 | 183.29M | 0xb5...3061 |