Info about 9INCH-HEX pair
- Pooled 9INCH:
- 17.85B
- Pooled HEX:
- $4.52M
9INCH/HEX price stats on Ethereum
As of December 22, 2024, the current price of 9INCH token on DEX 9inch is $0.0000009866. 9INCH price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,026.04. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,219,520.65. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $39,224.00. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $39,224.00.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $10,026.04 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0002554, captured at 8:30 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000009866 today.
9INCH-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 7:46:47 PM | sell | $218.37 | $0.069866 | 56,531.84 | 0.0002554 | 221.34M | 0xa7...e8ba | |
12/22/2024 | 6:20:35 PM | sell | $191.36 | $0.069771 | 51,214.42 | 0.0002615 | 195.84M | 0x3f...131d | |
12/22/2024 | 6:07:23 PM | sell | $230.96 | $0.069816 | 63,064.91 | 0.000268 | 235.27M | 0x68...bd4b | |
12/22/2024 | 5:44:47 PM | sell | $207.15 | $0.069768 | 58,338.9 | 0.0002751 | 212.06M | 0x7f...9512 | |
12/22/2024 | 5:36:59 PM | sell | $270.14 | $0.069639 | 79,362.61 | 0.0002831 | 280.27M | 0x2d...549c | |
12/22/2024 | 5:26:11 PM | buy | $123.24 | $0.06941 | 37,633.2 | 0.0002873 | 130.97M | 0x65...2e56 | |
12/22/2024 | 4:08:59 PM | buy | $176.34 | $0.069712 | 51,210.75 | 0.000282 | 181.55M | 0x25...80a6 | |
12/22/2024 | 4:06:35 PM | buy | $207.91 | $0.06968 | 59,188.44 | 0.0002755 | 214.78M | 0xca...1661 | |
12/22/2024 | 3:49:11 PM | sell | $330.35 | $0.051028 | 88,537.52 | 0.0002756 | 321.14M | 0x7b...2c6b | |
12/22/2024 | 3:44:59 PM | sell | $248.57 | $0.051015 | 69,769.59 | 0.000285 | 244.77M | 0x3e...28f7 | |
12/22/2024 | 1:45:11 PM | buy | $211.28 | $0.069718 | 62,425.17 | 0.0002871 | 217.4M | 0x37...dc1e | |
12/22/2024 | 1:24:59 PM | sell | $198.2 | $0.051013 | 55,774.31 | 0.0002851 | 195.62M | 0xc9...82a2 | |
12/22/2024 | 1:06:23 PM | buy | $52.11 | $0.051004 | 15,000 | 0.0002892 | 51.86M | 0x7a...584a | |
12/22/2024 | 12:53:11 PM | buy | $216.43 | $0.069893 | 62,260.03 | 0.0002845 | 218.77M | 0x9c...8cdb | |
12/22/2024 | 12:22:47 PM | buy | $193.39 | $0.051009 | 53,189.3 | 0.0002777 | 191.48M | 0x49...77f4 | |
12/22/2024 | 11:46:11 AM | sell | $166.59 | $0.051059 | 43,357.73 | 0.0002756 | 157.31M | 0x32...7903 | |
12/22/2024 | 11:42:35 AM | buy | $393.62 | $0.05105 | 102,594.85 | 0.0002737 | 374.81M | 0x39...b053 | |
12/22/2024 | 7:18:11 AM | sell | $273.99 | $0.051068 | 69,309.73 | 0.0002702 | 256.48M | 0x30...9f23 | |
12/22/2024 | 6:47:35 AM | buy | $220.44 | $0.051062 | 56,570.86 | 0.0002725 | 207.54M | 0x02...adc7 | |
12/22/2024 | 6:22:23 AM | buy | $202.49 | $0.051089 | 49,536.08 | 0.0002664 | 185.91M | 0x99...86e8 |