- WhatToFarm
- Ethereum
- 9inch
- 9INCH-HEX LPs
Info about 9INCH-HEX pair
- Pooled 9INCH:
- 9.37B
- Pooled HEX:
- $18.62M
9INCH/HEX price stats on Ethereum
As of May 14, 2024, the current price of 9INCH token on DEX 9inch is $0.000004004. 9INCH price is up 42.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,265.22. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,437,752.88. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $70,095.37. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $70,095.37.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $2,265.22 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.001968, captured at 1:59 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000004004 today.
9INCH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:44:47 AM | buy | $478.11 | $0.054004 | 235 032.48 | 0.001968 | 119 418 197.33 | 0x5f...ae52 | |
| 2024.05.13 | 11:17:35 PM | buy | $390.51 | $0.053912 | 191 967.78 | 0.001923 | 99 822 917.69 | 0x16...1a14 | |
| 2024.05.13 | 9:58:11 PM | sell | $184.54 | $0.053868 | 90 715.58 | 0.001902 | 47 707 354.89 | 0x68...9a5a | |
| 2024.05.13 | 7:00:23 PM | sell | $283.75 | $0.053917 | 139 487.28 | 0.001926 | 72 438 218.03 | 0x0b...7125 | |
| 2024.05.13 | 6:34:59 PM | buy | $282.05 | $0.05394 | 138 652.13 | 0.001937 | 71 577 040.06 | 0xcd...004e | |
| 2024.05.13 | 6:45:47 AM | sell | $318.79 | $0.053945 | 155 762.32 | 0.001927 | 80 815 618.25 | 0x33...071c | |
| 2024.05.13 | 5:23:35 AM | buy | $61.40 | $0.053996 | 30 000.00 | 0.001952 | 15 366 240.97 | 0xd0...4d60 | |
| 2024.05.13 | 4:54:35 AM | sell | $152.56 | $0.052789 | 106 605.63 | 0.001949 | 54 699 439.75 | 0x5e...a585 | |
| 2024.05.13 | 1:51:35 AM | buy | $113.52 | $0.052809 | 79 323.45 | 0.001963 | 40 405 328.77 | 0x90...2245 | |
| 2024.05.13 | 1:17:11 AM | sell | $165.71 | $0.052799 | 115 792.21 | 0.001956 | 59 206 750.20 | 0xfe...f7f2 | |
| 2024.05.13 | 1:16:59 AM | sell | $276.49 | $0.052846 | 193 205.71 | 0.001989 | 97 158 516.06 | 0x86...576c | |
| 2024.05.12 | 11:49:47 PM | buy | $241.03 | $0.052866 | 168 423.65 | 0.002003 | 84 093 363.67 | 0x0b...6e0a | |
| 2024.05.12 | 11:43:35 PM | buy | $252.61 | $0.052814 | 176 516.28 | 0.001966 | 89 783 689.54 | 0xdc...ff02 | |
| 2024.05.12 | 11:12:59 PM | buy | $182.12 | $0.052768 | 127 263.79 | 0.001934 | 65 805 997.88 | 0xf5...8003 | |
| 2024.05.12 | 9:56:23 PM | sell | $173.39 | $0.052751 | 121 157.79 | 0.001922 | 63 032 083.65 | 0x4c...8f2b | |
| 2024.05.12 | 9:00:59 PM | sell | $188.47 | $0.052789 | 131 695.56 | 0.001949 | 67 577 896.56 | 0x38...3b1d | |
| 2024.05.12 | 7:56:35 PM | sell | $229.63 | $0.052833 | 160 459.31 | 0.00198 | 81 048 415.61 | 0x89...1769 | |
| 2024.05.12 | 7:52:23 PM | sell | $247.49 | $0.052884 | 172 940.63 | 0.002015 | 85 806 363.56 | 0x60...9ed7 | |
| 2024.05.12 | 7:43:59 PM | sell | $210.20 | $0.052934 | 146 880.08 | 0.00205 | 71 648 337.67 | 0x62...f9a2 | |
| 2024.05.12 | 7:39:35 PM | sell | $375.00 | $0.05447 | 175 407.95 | 0.002085 | 84 124 522.09 | 0xe4...37d4 |