- WhatToFarm
- Ethereum
- 9inch
- 9INCH-HEX LPs
Info about 9INCH-HEX pair
- Pooled 9INCH:
- 13.66B
- Pooled HEX:
- $4.6M
9INCH/HEX price stats on Ethereum
As of January 23, 2025, the current price of 9INCH token on DEX 9inch is $0.000001001. 9INCH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.76. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,013,190.98. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $27,591.95. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $27,591.95.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $289.76 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0003354, captured at 5:54 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001001 today.
9INCH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:32:35 AM | buy | $103.05 | $0.051001 | 34,518.62 | 0.0003354 | 102.89M | 0x9a...9db9 | |
| 01/22/2025 | 10:10:47 PM | buy | $186.7 | $0.069953 | 61,615.9 | 0.0003284 | 187.59M | 0xde...6a2c | |
| 01/21/2025 | 9:41:59 PM | sell | $333.33 | $0.051045 | 105,073.76 | 0.0003297 | 318.69M | 0xf1...9441 | |
| 01/21/2025 | 1:58:11 PM | sell | $244.07 | $0.051033 | 81,061.93 | 0.0003433 | 236.1M | 0x27...f37e | |
| 01/20/2025 | 12:37:11 PM | sell | $398.74 | $0.051036 | 138,377.25 | 0.0003596 | 384.71M | 0x12...4862 | |
| 01/20/2025 | 8:39:47 AM | sell | $499.66 | $0.051023 | 187,802.96 | 0.0003847 | 488.14M | 0xca...3685 | |
| 01/20/2025 | 3:27:23 AM | buy | $414.99 | $0.069565 | 168,564.66 | 0.0003885 | 433.83M | 0xc7...b3fe | |
| 01/19/2025 | 5:57:35 PM | sell | $338.44 | $0.051027 | 126,154.22 | 0.000383 | 329.33M | 0x04...6262 | |
| 01/19/2025 | 7:24:59 AM | buy | $289.76 | $0.069649 | 115,942.28 | 0.0003861 | 300.29M | 0x47...b07c | |
| 01/18/2025 | 10:18:35 PM | buy | $186.25 | $0.069732 | 71,242.04 | 0.0003722 | 191.37M | 0x04...6d6a | |
| 01/18/2025 | 9:47:59 PM | buy | $300.09 | $0.069963 | 108,483.32 | 0.0003601 | 301.2M | 0x93...a189 | |
| 01/18/2025 | 4:02:47 AM | buy | $449.02 | $0.051032 | 149,262.8 | 0.0003431 | 434.92M | 0xe3...cc60 | |
| 01/18/2025 | 1:14:35 AM | buy | $104.53 | $0.051049 | 33,026.55 | 0.0003314 | 99.63M | 0x79...d328 | |
| 01/17/2025 | 10:06:35 PM | sell | $299.86 | $0.051046 | 92,509.36 | 0.0003228 | 286.51M | 0x54...a06f | |
| 01/17/2025 | 10:06:35 PM | buy | $266.6 | $0.05105 | 82,250.54 | 0.0003241 | 253.76M | 0x17...ae40 | |
| 01/17/2025 | 7:32:23 PM | sell | $270.93 | $0.051087 | 83,208.13 | 0.0003341 | 249.04M | 0x4a...dc75 | |
| 01/17/2025 | 6:11:11 PM | sell | $270.68 | $0.05109 | 85,637.15 | 0.000345 | 248.22M | 0xd5...4413 | |
| 01/17/2025 | 12:00:23 PM | buy | $197.89 | $0.051045 | 65,937.66 | 0.0003483 | 189.29M | 0xa9...2ac3 | |
| 01/17/2025 | 7:23:47 AM | sell | $174.07 | $0.051065 | 56,474.45 | 0.0003457 | 163.34M | 0x59...e18b | |
| 01/17/2025 | 6:58:11 AM | sell | $186.05 | $0.051073 | 61,237.68 | 0.0003534 | 173.25M | 0xc8...56bd |