- WhatToFarm
- Ethereum
- 9inch
- 9INCH-HEX LPs
Info about 9INCH-HEX pair
- Pooled 9INCH:
- 13.64B
- Pooled HEX:
- $5.87M
9INCH/HEX price stats on Ethereum
As of November 22, 2024, the current price of 9INCH token on DEX 9inch is $0.000001306. 9INCH price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,160.61. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,344,287.43. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $36,315.32. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $36,315.32.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $1,160.61 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0004264, captured at 1:28 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001306 today.
9INCH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:26:59 PM | buy | $196.92 | $0.051306 | 64,275.56 | 0.0004264 | 150.73M | 0x51...0a84 | |
| 11/21/2024 | 3:14:23 PM | sell | $511.1 | $0.051352 | 162,972.23 | 0.0004311 | 378M | 0xbc...1e1d | |
| 11/21/2024 | 7:23:47 AM | sell | $135.66 | $0.051301 | 46,568.43 | 0.0004467 | 104.24M | 0xf6...04b3 | |
| 11/20/2024 | 8:08:11 PM | buy | $316.92 | $0.051249 | 112,680.02 | 0.0004443 | 253.58M | 0x7a...4457 | |
| 11/20/2024 | 2:42:11 AM | sell | $239.88 | $0.051324 | 77,593.52 | 0.0004282 | 181.18M | 0xe6...0890 | |
| 11/19/2024 | 6:08:23 PM | sell | $380.45 | $0.051344 | 126,257.94 | 0.0004461 | 283M | 0x85...7e53 | |
| 11/19/2024 | 3:54:35 PM | sell | $291.56 | $0.051322 | 102,908.91 | 0.0004667 | 220.48M | 0xbf...c9d8 | |
| 11/19/2024 | 11:42:11 AM | sell | $134.49 | $0.051328 | 48,641.42 | 0.0004806 | 101.2M | 0xc6...9c25 | |
| 11/18/2024 | 12:26:47 PM | buy | $213.92 | $0.051243 | 82,601.17 | 0.0004802 | 171.99M | 0xe8...fb56 | |
| 11/18/2024 | 4:12:59 AM | buy | $246.15 | $0.051238 | 92,310.71 | 0.0004642 | 198.82M | 0x43...3741 | |
| 11/18/2024 | 12:47:35 AM | buy | $253.46 | $0.051224 | 92,692.87 | 0.0004476 | 207.05M | 0x64...fd7e | |
| 11/17/2024 | 10:54:59 PM | buy | $265.27 | $0.051219 | 93,844.88 | 0.0004312 | 217.61M | 0x39...432c | |
| 11/17/2024 | 5:03:11 PM | sell | $321.4 | $0.051304 | 105,893.58 | 0.0004298 | 246.35M | 0x12...1608 | |
| 11/17/2024 | 4:36:11 PM | sell | $272.22 | $0.051307 | 93,111.19 | 0.0004473 | 208.13M | 0xe6...ecae | |
| 11/17/2024 | 4:24:59 PM | sell | $146.56 | $0.051303 | 51,746.66 | 0.0004603 | 112.41M | 0x1a...f50e | |
| 11/17/2024 | 4:01:11 PM | sell | $271.29 | $0.051279 | 100,552.33 | 0.0004741 | 212.06M | 0x13...f8a0 | |
| 11/17/2024 | 11:14:35 AM | buy | $300.1 | $0.051198 | 119,024.1 | 0.0004752 | 250.46M | 0x3b...8ed0 | |
| 11/17/2024 | 9:43:35 AM | sell | $240.56 | $0.051281 | 88,188.91 | 0.0004697 | 187.74M | 0x58...dcd8 | |
| 11/17/2024 | 8:27:47 AM | sell | $249.75 | $0.051262 | 96,276.47 | 0.0004866 | 197.82M | 0x8a...1c67 | |
| 11/17/2024 | 5:57:35 AM | sell | $252.12 | $0.051281 | 99,366.88 | 0.0005049 | 196.77M | 0x95...4aa1 |