WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061492
Price
0.061492 DAI
TVL
$19,790.17
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
8
Buys
4
Sells
4
Volume
117
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
66.16B
Pooled DAI:
$9,895.08

9INCH/DAI price stats on Ethereum

As of March 28, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001492. 9INCH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $117.30. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $148,559.49. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,790.17. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,790.17.

The total transactions of 9INCH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

9INCH/DAI pool has a trading volume of $117.30 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001492, captured at 10:49 PM UTC.

The price of converting 1 9INCH to USD is $0.0000001492 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20267:13:47 PMsell$8.92$0.0614928.920.06149259.78M
0x0Bd...f786
0x75...b61f
03/28/20261:43:35 PMbuy$15.35$0.061515.350.0615102.31M
0xFcF...DDDD
0x21...d045
03/28/20268:12:23 AMbuy$8.48$0.0614968.480.06149656.72M
0x0Bd...f786
0x97...4466
03/28/20264:29:35 AMsell$4$0.06148740.06148726.9M
0xfc9...e535
0x48...df48
03/28/20261:53:11 AMsell$10.2$0.06148910.20.06148968.49M
0x0Bd...f786
0x57...b268
03/28/20261:42:59 AMsell$17.89$0.06149317.890.061493119.8M
0x0Bd...f786
0xc1...7eda
03/28/20261:19:23 AMbuy$43.55$0.06149843.550.061498290.65M
0xae2...aE13
0x6b...0d05
03/27/20267:15:47 PMbuy$8.88$0.061498.880.0614959.59M
0x0Bd...f786
0x67...d214
03/27/20262:22:11 PMsell$20.4$0.06148320.40.061483137.53M
0x0Bd...f786
0x1c...d5fb
03/27/202611:08:59 AMsell$12.9$0.06148812.90.06148886.68M
0x000...92C7
0x91...aec8
03/27/20263:38:11 AMbuy$13.19$0.06149713.190.06149788.14M
0x0Bd...f786
0xa2...f543
03/27/20263:38:11 AMsell$51.12$0.06149451.120.061494342.16M
0x34b...14Ca
0xb0...c188
03/27/20263:35:47 AMsell$51.66$0.06150951.660.061509342.16M
0x34b...14Ca
0xba...b9ed
03/27/20261:20:59 AMbuy$21.51$0.06152321.510.061523141.22M
0xae2...aE13
0x5c...2535
03/27/20261:20:47 AMbuy$7.3$0.0615197.30.06151948.11M
0x0Bd...f786
0x55...2d44
03/26/20264:25:35 PMsell$20.68$0.06151220.680.061512136.77M
0x000...92C7
0x25...d24d
03/26/20264:09:23 PMsell$21.05$0.06151821.050.061518138.64M
0xbb0...dA33
0x22...4c17
03/26/20262:49:23 PMsell$9.77$0.0615239.770.06152364.19M
0xae2...aE13
0x2c...5e40
03/26/20269:49:59 AMsell$16.87$0.06152716.870.061527110.49M
0x172...1F63
0x7b...c02a
03/26/20266:51:47 AMsell$4.26$0.061534.260.0615327.85M
0xfc9...e535
0xbe...1c89