WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06151
Price
0.06151 DAI
TVL
$19,881.68
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0.32%
24h
0.57%
Share
TXNS
3
Buys
3
Sells
0
Volume
44
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
65.87B
Pooled DAI:
$9,940.84

9INCH/DAI price stats on Ethereum

As of August 5, 2026, the current price of 9INCH token on DEX 9inch is $0.000000151. 9INCH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.53. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $150,364.00. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,881.69. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,881.69.

The total transactions of 9INCH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

9INCH/DAI pool has a trading volume of $43.53 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000151, captured at 1:58 PM UTC.

The price of converting 1 9INCH to USD is $0.000000151 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20261:27:59 PMbuy$18.69$0.0615118.690.06151123.78M
0xe75...6B0D
0xab...d713
08/05/202610:16:11 AMbuy$13.08$0.06150513.080.06150586.92M
0x7D3...15d4
0xe6...de8d
08/05/20262:30:11 AMbuy$11.74$0.06150211.740.06150278.16M
0xae2...aE13
0x19...5a92
08/04/202612:05:23 PMbuy$7.51$0.0614997.510.06149950.09M
0x059...beab
0x3a...ca38
08/04/202612:00:59 PMbuy$17.5$0.06149517.50.061495117.04M
0x0Bd...f786
0xd8...a1ef
08/04/202611:00:59 AMbuy$16.81$0.0614916.810.06149112.81M
0xe75...6B0D
0x09...14ac
08/04/202610:41:47 AMbuy$14.25$0.06148514.250.06148595.95M
0xF71...0484
0xfd...7896
08/04/20266:36:47 AMbuy$11.18$0.06148111.180.06148175.46M
0x27c...2bf2
0x22...a55b
08/03/20268:56:35 PMsell$10.37$0.06147310.370.06147370.43M
0x004...Bf1c
0x08...2dfb
08/03/20265:45:47 PMbuy$14.81$0.0614814.810.06148100.03M
0x0Bd...f786
0xde...d042
08/03/20264:49:11 PMbuy$15.87$0.06147615.870.061476107.56M
0x0Bd...f786
0x46...b5cc
08/03/202611:48:23 AMsell$14.71$0.06146714.710.061467100.29M
0xfc9...e535
0xb0...5b1c
08/03/20269:15:11 AMsell$12.44$0.06147112.440.06147184.57M
0x64d...3d27
0x66...e3dd
08/03/20267:53:35 AMsell$16.31$0.06147616.310.061476110.53M
0x0Bd...f786
0x3d...88e6
08/03/20267:28:11 AMsell$4.01$0.0614794.010.06147927.12M
0xfc9...e535
0xf0...3413
08/03/20266:58:35 AMsell$13.02$0.06148113.020.06148187.94M
0xae2...aE13
0x25...3afe
08/03/20263:52:47 AMsell$13.08$0.06148513.080.06148588.06M
0x7D3...15d4
0xda...6c6d
08/03/20263:43:11 AMsell$8.06$0.0614888.060.06148854.19M
0xae2...aE13
0x41...cb1e
08/03/20261:17:35 AMsell$9.36$0.0614919.360.06149162.78M
0x000...92C7
0x8a...680c
08/02/20269:43:23 PMbuy$10.66$0.061510.660.061571.11M
0x0cd...9A29
0x94...c004