WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051241
Price
0.051241 DAI
TVL
$57,159.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
22.77B
Pooled DAI:
$28,579.95

9INCH/DAI price stats on Ethereum

As of December 19, 2024, the current price of 9INCH token on DEX 9inch is $0.000001241. 9INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,254,547.66. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $57,159.92. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $57,159.92.

The total transactions of 9INCH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

9INCH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001241, captured at 2:02 AM UTC.

The price of converting 1 9INCH to USD is $0.000001241 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/202411:21:11 PMbuy$399.34$0.051241399.340.051241321.79M
0x7bD...8730
0x70...4bbf
12/18/202410:51:11 PMsell$255.42$0.051227255.420.051227208.07M
0x01B...7363
0xc9...de18
12/18/202410:24:47 PMsell$394.35$0.051256394.350.051256313.96M
0xfc9...e535
0x40...eb27
12/18/20246:42:35 AMsell$297.88$0.051286297.880.051286231.52M
0xD1F...0cB7
0x2d...0b2a
12/17/202411:07:23 AMsell$602.56$0.051326602.560.051326454.1M
0xae2...aE13
0x67...16ea
12/16/20241:20:35 AMsell$520.95$0.051378520.950.051378378.04M
0xAA7...8ee4
0x07...1f25
12/15/20247:13:47 PMbuy$343.11$0.051394343.110.051394246.04M
0xe75...6B0D
0x05...9d0a
12/15/20243:36:59 PMbuy$225.81$0.051368225.810.051368165.03M
0xe75...6B0D
0xd1...1bb4
12/15/202411:39:35 AMbuy$33.13$0.05135633.130.05135624.43M
0xE1d...B365
0xf0...ad0f
12/15/202411:01:23 AMsell$404.57$0.051365404.570.051365296.29M
0x830...2aa9
0x2e...9db9
12/15/20248:43:47 AMsell$516.16$0.051384516.160.051384372.85M
0xAA7...8ee4
0xb1...7457
12/15/20248:43:47 AMbuy$254.56$0.05138254.560.05138184.41M
0xfc9...e535
0xcf...d838
12/14/202411:00:23 PMbuy$223.52$0.051406223.520.051406158.95M
0xfc9...e535
0xe3...3747
12/14/20248:42:47 PMsell$306.13$0.051401306.130.051401218.36M
0xfc9...e535
0xab...741f
12/14/20244:31:23 PMsell$371.9$0.051433371.90.051433259.43M
0xae2...aE13
0x06...e0c5
12/14/20248:55:59 AMbuy$306.65$0.051445306.650.051445212.21M
0xfc9...e535
0x6b...dc48
12/12/20247:22:11 AMbuy$257.78$0.051418257.780.051418181.72M
0xe75...6B0D
0x4f...9e05
12/12/20244:40:35 AMbuy$14.93$0.05140614.930.05140610.62M
0x6f1...6fC6
0xc9...9397
12/12/20242:05:11 AMsell$271.23$0.051409271.230.051409192.41M
0xe75...6B0D
0x6a...e62c
12/11/20248:11:35 PMbuy$299.85$0.051416299.850.051416211.68M
0xfc9...e535
0x04...e34e