Info about 9INCH-DAI pair
- Pooled 9INCH:
- 45.62B
- Pooled DAI:
- $14,350.89
9INCH/DAI price stats on Ethereum
As of July 24, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003157. 9INCH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $166.26. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $314,494.89. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $28,701.78. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $28,701.78.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $166.26 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003157, captured at 11:42 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003157 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 4:28:59 PM | sell | $92.57 | $0.063157 | 92.57 | 0.063157 | 293.22M | 0x25...0005 | |
07/23/2025 | 5:04:59 AM | buy | $33.98 | $0.063188 | 33.98 | 0.063188 | 106.58M | 0x3e...cfb9 | |
07/22/2025 | 11:23:59 PM | buy | $39.7 | $0.063172 | 39.7 | 0.063172 | 125.15M | 0x2e...184c | |
07/22/2025 | 9:05:23 AM | sell | $37.53 | $0.063153 | 37.53 | 0.063153 | 119.03M | 0x12...68d0 | |
07/22/2025 | 1:06:47 AM | sell | $49.01 | $0.063172 | 49.01 | 0.063172 | 154.51M | 0x70...a6b8 | |
07/21/2025 | 11:23:59 PM | sell | $26.74 | $0.063189 | 26.74 | 0.063189 | 83.86M | 0xe5...beb3 | |
07/21/2025 | 11:09:47 PM | sell | $34.5 | $0.063202 | 34.5 | 0.063202 | 107.75M | 0x0b...b1be | |
07/21/2025 | 9:20:11 PM | buy | $72.03 | $0.063213 | 72.03 | 0.063213 | 224.19M | 0x5a...24b0 | |
07/21/2025 | 9:14:23 PM | buy | $73.89 | $0.06318 | 73.89 | 0.06318 | 232.32M | 0x1c...dff4 | |
07/21/2025 | 9:13:59 PM | sell | $178.39 | $0.063185 | 178.39 | 0.063185 | 560.1M | 0x0b...fbed | |
07/21/2025 | 5:38:35 PM | sell | $99.48 | $0.063247 | 99.48 | 0.063247 | 306.38M | 0x46...3e09 | |
07/21/2025 | 3:07:11 PM | sell | $122.8 | $0.063296 | 122.8 | 0.063296 | 372.53M | 0xa0...5592 | |
07/21/2025 | 3:02:23 PM | buy | $350 | $0.063264 | 350 | 0.063264 | 1.07B | 0xfb...3be8 | |
07/21/2025 | 6:38:23 AM | buy | $83.56 | $0.063168 | 83.56 | 0.063168 | 263.71M | 0xd7...cfe3 | |
07/20/2025 | 8:41:35 PM | buy | $121.45 | $0.063123 | 121.45 | 0.063123 | 388.78M | 0x04...e6d8 | |
07/20/2025 | 2:44:35 AM | buy | $85.78 | $0.063078 | 85.78 | 0.063078 | 278.63M | 0xc7...0311 | |
07/18/2025 | 7:27:11 AM | buy | $125.2 | $0.063033 | 125.2 | 0.063033 | 412.79M | 0xe1...3c4c | |
07/18/2025 | 2:28:11 AM | buy | $122.73 | $0.06298 | 122.73 | 0.06298 | 411.84M | 0x9a...85ee | |
07/17/2025 | 9:37:47 AM | buy | $104.11 | $0.062931 | 104.11 | 0.062931 | 355.12M | 0x93...efed | |
07/17/2025 | 9:15:47 AM | sell | $135.26 | $0.062921 | 135.26 | 0.062921 | 462.97M | 0xf0...2516 |