Info about 9INCH-DAI pair
- Pooled 9INCH:
- 44.94B
- Pooled DAI:
- $14,450.59
9INCH/DAI price stats on Ethereum
As of March 31, 2025, the current price of 9INCH token on DEX 9inch is $0.000000322. 9INCH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $813.56. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $321,455.05. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $28,901.18. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $28,901.18.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $813.56 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000000322, captured at 10:33 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000322 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 10:07:59 AM | buy | $18.07 | $0.06322 | 18.07 | 0.06322 | 56.1M | 0xe3...408f | |
03/31/2025 | 1:47:35 AM | sell | $103.19 | $0.06322 | 103.19 | 0.06322 | 320.38M | 0x4c...54c5 | |
03/31/2025 | 1:43:11 AM | buy | $30.86 | $0.063259 | 30.86 | 0.063259 | 94.69M | 0x27...e9fa | |
03/31/2025 | 1:42:59 AM | sell | $104.23 | $0.063253 | 104.23 | 0.063253 | 320.38M | 0xf3...cea2 | |
03/31/2025 | 12:33:35 AM | sell | $41.87 | $0.063286 | 41.87 | 0.063286 | 127.4M | 0xe3...76eb | |
03/30/2025 | 8:10:35 PM | sell | $46.72 | $0.063306 | 46.72 | 0.063306 | 141.32M | 0xa5...07ee | |
03/30/2025 | 7:17:23 PM | buy | $29.12 | $0.063329 | 29.12 | 0.063329 | 87.48M | 0x74...fe48 | |
03/30/2025 | 6:59:59 PM | buy | $12.75 | $0.06332 | 12.75 | 0.06332 | 38.42M | 0xd2...7a87 | |
03/30/2025 | 6:59:47 PM | buy | $32.8 | $0.06331 | 32.8 | 0.06331 | 99.12M | 0x8d...07f0 | |
03/30/2025 | 6:59:35 PM | sell | $102.3 | $0.063306 | 102.3 | 0.063306 | 309.42M | 0xa5...c007 | |
03/30/2025 | 6:54:11 PM | buy | $36.26 | $0.06334 | 36.26 | 0.06334 | 108.55M | 0x67...9e40 | |
03/30/2025 | 6:53:59 PM | sell | $103.23 | $0.063336 | 103.23 | 0.063336 | 309.42M | 0x53...d52f | |
03/30/2025 | 6:37:59 PM | buy | $29.45 | $0.063372 | 29.45 | 0.063372 | 87.32M | 0x26...9927 | |
03/30/2025 | 5:32:35 PM | sell | $38.38 | $0.063355 | 38.38 | 0.063355 | 114.4M | 0xe8...3734 | |
03/30/2025 | 5:09:47 PM | sell | $23.91 | $0.063369 | 23.91 | 0.063369 | 70.96M | 0x10...6442 | |
03/30/2025 | 2:17:23 PM | buy | $25.78 | $0.063389 | 25.78 | 0.063389 | 76.07M | 0x69...86cf | |
03/30/2025 | 1:53:35 PM | sell | $34.57 | $0.063371 | 34.57 | 0.063371 | 102.54M | 0x3b...528b | |
03/30/2025 | 8:42:59 AM | buy | $25.8 | $0.063392 | 25.8 | 0.063392 | 76.04M | 0x95...d216 | |
03/30/2025 | 6:19:23 AM | buy | $29.64 | $0.06338 | 29.64 | 0.06338 | 87.68M | 0x64...666e | |
03/30/2025 | 12:33:59 AM | sell | $27.48 | $0.06336 | 27.48 | 0.06336 | 81.79M | 0x08...d22c |