Info about 9INCH-DAI pair
- Pooled 9INCH:
- 46.35B
- Pooled DAI:
- $14,098.14
9INCH/DAI price stats on Ethereum
As of June 25, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003049. 9INCH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $807.83. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $304,051.35. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $28,196.28. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $28,196.28.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $807.83 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003049, captured at 7:45 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003049 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 10:53:23 PM | sell | $76.97 | $0.063049 | 76.97 | 0.063049 | 252.43M | 0x7e...5920 | |
06/24/2025 | 12:30:47 PM | buy | $200 | $0.063076 | 200 | 0.063076 | 650.06M | 0x36...7156 | |
06/24/2025 | 12:30:47 PM | sell | $83.07 | $0.063083 | 83.07 | 0.063083 | 269.37M | 0xc9...e53c | |
06/24/2025 | 11:58:47 AM | buy | $65.11 | $0.063019 | 65.11 | 0.063019 | 215.67M | 0xd8...f222 | |
06/24/2025 | 8:42:23 AM | sell | $82.73 | $0.063005 | 82.73 | 0.063005 | 275.25M | 0x12...e17e | |
06/24/2025 | 8:42:23 AM | buy | $184.04 | $0.063001 | 184.04 | 0.063001 | 613.17M | 0x7a...c632 | |
06/23/2025 | 11:26:23 PM | buy | $77.46 | $0.062945 | 77.46 | 0.062945 | 262.97M | 0xec...08f7 | |
06/23/2025 | 11:03:11 PM | buy | $38.42 | $0.062921 | 38.42 | 0.062921 | 131.56M | 0xe8...8bdf | |
06/23/2025 | 6:44:59 PM | sell | $95.37 | $0.062916 | 95.37 | 0.062916 | 327.04M | 0xcd...de10 | |
06/23/2025 | 4:25:23 PM | sell | $129.38 | $0.062963 | 129.38 | 0.062963 | 436.55M | 0xf8...01b5 | |
06/23/2025 | 3:23:11 PM | buy | $250 | $0.062955 | 250 | 0.062955 | 845.87M | 0xe5...8657 | |
06/23/2025 | 12:37:47 AM | sell | $25.22 | $0.062891 | 25.22 | 0.062891 | 87.26M | 0xaa...49e5 | |
06/22/2025 | 11:58:23 PM | sell | $50.19 | $0.062906 | 50.19 | 0.062906 | 172.66M | 0x1e...c46f | |
06/22/2025 | 11:26:47 PM | buy | $200 | $0.062892 | 200 | 0.062892 | 691.46M | 0xa7...c703 | |
06/22/2025 | 3:30:23 PM | sell | $104.08 | $0.062855 | 104.08 | 0.062855 | 364.54M | 0x35...b66d | |
06/22/2025 | 10:07:59 AM | sell | $28.3 | $0.062883 | 28.3 | 0.062883 | 98.15M | 0xc8...cea3 | |
06/22/2025 | 7:58:11 AM | sell | $18.63 | $0.062893 | 18.63 | 0.062893 | 64.42M | 0x50...9b56 | |
06/22/2025 | 7:53:23 AM | sell | $99.62 | $0.062917 | 99.62 | 0.062917 | 341.44M | 0x12...8718 | |
06/22/2025 | 7:52:47 AM | sell | $25.35 | $0.062944 | 25.35 | 0.062944 | 86.1M | 0x8d...d7d4 | |
06/22/2025 | 7:35:23 AM | sell | $25.2 | $0.062955 | 25.2 | 0.062955 | 85.29M | 0x08...dcd7 |