Info about 9INCH-DAI pair
- Pooled 9INCH:
- 44.56B
- Pooled DAI:
- $14,704.48
9INCH/DAI price stats on Ethereum
As of August 30, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003303. 9INCH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.04. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $329,891.00. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $29,408.97. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $29,408.97.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $136.04 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003303, captured at 11:24 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003303 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 6:46:35 AM | buy | $27.97 | $0.063303 | 27.97 | 0.063303 | 84.7M | 0x7a...8abb | |
08/30/2025 | 1:07:11 AM | sell | $23.11 | $0.063282 | 23.11 | 0.063282 | 70.4M | 0xd8...d625 | |
08/29/2025 | 8:59:23 AM | sell | $65.56 | $0.063302 | 65.56 | 0.063302 | 198.5M | 0xb3...495e | |
08/29/2025 | 7:52:11 AM | sell | $19.38 | $0.063322 | 19.38 | 0.063322 | 58.36M | 0xe2...8bcf | |
08/28/2025 | 11:54:47 PM | buy | $29.75 | $0.063339 | 29.75 | 0.063339 | 89.12M | 0xbc...b421 | |
08/28/2025 | 5:54:47 PM | buy | $32.07 | $0.063325 | 32.07 | 0.063325 | 96.45M | 0xc6...bdfb | |
08/28/2025 | 5:51:35 PM | sell | $110.3 | $0.063323 | 110.3 | 0.063323 | 331.89M | 0x60...3486 | |
08/28/2025 | 3:48:35 PM | buy | $129.14 | $0.063338 | 129.14 | 0.063338 | 386.79M | 0x33...ddef | |
08/27/2025 | 10:26:47 PM | sell | $61.32 | $0.063303 | 61.32 | 0.063303 | 185.63M | 0x42...73a1 | |
08/27/2025 | 7:21:59 PM | sell | $34.35 | $0.063325 | 34.35 | 0.063325 | 103.32M | 0x60...0995 | |
08/27/2025 | 6:46:35 PM | sell | $52.2 | $0.063345 | 52.2 | 0.063345 | 156.06M | 0x0d...a7bd | |
08/27/2025 | 4:44:59 PM | sell | $52.86 | $0.063368 | 52.86 | 0.063368 | 156.94M | 0xf6...1be9 | |
08/27/2025 | 4:39:11 PM | buy | $175.59 | $0.06336 | 175.59 | 0.06336 | 522.49M | 0x95...7e3b | |
08/27/2025 | 9:11:59 AM | buy | $50.53 | $0.063309 | 50.53 | 0.063309 | 152.68M | 0x06...8cec | |
08/27/2025 | 8:23:23 AM | buy | $39.89 | $0.063289 | 39.89 | 0.063289 | 121.27M | 0xf5...f51f | |
08/27/2025 | 7:36:23 AM | buy | $44.19 | $0.063271 | 44.19 | 0.063271 | 135.1M | 0x99...89cf | |
08/27/2025 | 7:35:59 AM | sell | $106.69 | $0.063265 | 106.69 | 0.063265 | 326.75M | 0xfa...12a4 | |
08/27/2025 | 7:31:11 AM | sell | $100 | $0.063311 | 100 | 0.063311 | 301.96M | 0xfe...9cc5 | |
08/27/2025 | 7:25:59 AM | sell | $38.34 | $0.063343 | 38.34 | 0.063343 | 114.7M | 0xf8...ad70 | |
08/27/2025 | 6:49:11 AM | sell | $41.83 | $0.063361 | 41.83 | 0.063361 | 124.45M | 0x22...7bf8 |