- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 25.3B
- Pooled DAI:
- $25,462.57
9INCH/DAI price stats on Ethereum
As of January 23, 2025, the current price of 9INCH token on DEX 9inch is $0.00000101. 9INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $189.64. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $1,006,016.68. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $50,925.15. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $50,925.15.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $189.64 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.00000101, captured at 12:34 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.00000101 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:10:47 PM | sell | $189.63 | $0.05101 | 189.63 | 0.05101 | 187.59M | 0xde...6a2c | |
| 01/21/2025 | 9:41:59 PM | buy | $322.38 | $0.051011 | 322.38 | 0.051011 | 318.69M | 0xf1...9441 | |
| 01/19/2025 | 8:06:11 AM | sell | $330.14 | $0.051006 | 330.14 | 0.051006 | 328.18M | 0xa0...371c | |
| 01/18/2025 | 8:10:11 PM | sell | $257.76 | $0.051029 | 257.76 | 0.051029 | 250.42M | 0x76...b746 | |
| 01/18/2025 | 7:54:47 AM | sell | $234.2 | $0.051048 | 234.2 | 0.051048 | 223.3M | 0xe8...014f | |
| 01/17/2025 | 11:12:59 PM | buy | $117.33 | $0.051059 | 117.33 | 0.051059 | 110.71M | 0xa3...213f | |
| 01/17/2025 | 7:23:47 AM | buy | $171.21 | $0.051048 | 171.21 | 0.051048 | 163.34M | 0x59...e18b | |
| 01/17/2025 | 6:54:47 AM | sell | $328.41 | $0.051048 | 328.41 | 0.051048 | 313.24M | 0x53...1fab | |
| 01/16/2025 | 7:22:11 PM | buy | $261.53 | $0.051057 | 261.53 | 0.051057 | 247.37M | 0x5b...b277 | |
| 01/16/2025 | 5:26:59 AM | sell | $61.03 | $0.051043 | 61.03 | 0.051043 | 58.51M | 0x9f...f237 | |
| 01/16/2025 | 4:06:47 AM | buy | $112.41 | $0.051047 | 112.41 | 0.051047 | 107.35M | 0x09...4138 | |
| 01/16/2025 | 4:06:23 AM | buy | $128.41 | $0.051037 | 128.41 | 0.051037 | 123.76M | 0x8d...aad1 | |
| 01/16/2025 | 2:01:47 AM | sell | $169.68 | $0.051033 | 169.68 | 0.051033 | 164.22M | 0xa3...423e | |
| 01/16/2025 | 1:12:59 AM | sell | $30.42 | $0.051041 | 30.42 | 0.051041 | 29.22M | 0x0d...b59c | |
| 01/15/2025 | 8:17:59 PM | buy | $342.22 | $0.051034 | 342.22 | 0.051034 | 330.73M | 0xad...a3d3 | |
| 01/15/2025 | 6:31:59 PM | buy | $328.54 | $0.051008 | 328.54 | 0.051008 | 325.86M | 0xbd...4e33 | |
| 01/15/2025 | 7:34:11 AM | buy | $97.2 | $0.069915 | 97.2 | 0.069915 | 98.03M | 0xca...941e | |
| 01/15/2025 | 3:36:23 AM | buy | $162.23 | $0.069815 | 162.23 | 0.069815 | 165.28M | 0x2d...d69e | |
| 01/14/2025 | 10:59:35 PM | buy | $148.64 | $0.069694 | 148.64 | 0.069694 | 153.33M | 0x26...669e | |
| 01/14/2025 | 8:38:11 PM | buy | $175.93 | $0.069569 | 175.93 | 0.069569 | 183.84M | 0x14...0196 |