WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061573
Price
0.061573 DAI
TVL
$20,278.53
MKT CAP
$156.6K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
121
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
64.36B
Pooled DAI:
$10,139.26

9INCH/DAI price stats on Ethereum

As of April 18, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001573. 9INCH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $121.45. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $156,580.45. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $20,278.53. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $20,278.53.

The total transactions of 9INCH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

9INCH/DAI pool has a trading volume of $121.45 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001573, captured at 4:59 PM UTC.

The price of converting 1 9INCH to USD is $0.0000001573 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202611:13:23 AMsell$15.22$0.06157315.220.06157396.78M
0x004...Bf1c
0xa4...e3ad
04/18/202612:22:59 AMsell$44.43$0.06158244.430.061582280.78M
0x3B2...09fb
0x4c...ef47
04/17/20261:53:47 PMbuy$61.79$0.06158961.790.061589388.84M
0x172...1F63
0x52...aa05
04/16/20269:53:23 PMbuy$11.31$0.06157711.310.06157771.73M
0xae2...aE13
0x3e...ec11
04/16/20261:53:59 PMsell$19.32$0.06156919.320.061569123.13M
0x172...1F63
0x15...1cb1
04/16/20266:46:11 AMsell$6.05$0.0615736.050.06157338.45M
0xae2...aE13
0x94...5b9a
04/16/20263:39:23 AMsell$7.11$0.0615757.110.06157545.17M
0xfc9...e535
0x14...a682
04/16/20263:20:11 AMbuy$23.67$0.06158223.670.061582149.61M
0x7bD...8730
0x27...1aef
04/16/20261:18:23 AMbuy$50$0.06157500.06157318.28M
0x34b...14Ca
0x47...935c
04/16/202612:51:11 AMbuy$7.1$0.0615617.10.06156145.49M
0xae2...aE13
0xfa...ce0f
04/15/202611:15:59 PMbuy$7.55$0.0615597.550.06155948.41M
0x172...1F63
0x16...af3b
04/15/202610:04:47 PMbuy$12.99$0.06155612.990.06155683.51M
0x688...e17C
0x94...e1e3
04/15/20267:47:35 PMbuy$9.83$0.0615539.830.06155363.32M
0x8Fc...bA09
0x6d...9639
04/15/20262:17:47 PMbuy$14.73$0.06154914.730.06154995.1M
0x172...1F63
0x0d...2ae8
04/15/20264:27:59 AMbuy$22.98$0.06154322.980.061543148.9M
0x0Bd...f786
0x59...2e4e
04/15/20263:11:47 AMbuy$16.99$0.06153716.990.061537110.56M
0xae2...aE13
0x41...ca32
04/15/20262:44:35 AMsell$24.57$0.06152924.570.061529160.68M
0x0Bd...f786
0x4a...2db8
04/14/20266:57:23 PMsell$14.48$0.06153514.480.06153594.35M
0xbb0...dA33
0x5c...0e0d
04/14/20265:22:23 PMbuy$25$0.061543250.061543162.02M
0x315...9EbA
0x37...c40d
04/14/20265:22:11 PMsell$25$0.061533250.061533162.98M
0xae2...aE13
0x67...90aa