WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061475
Price
0.061475 DAI
TVL
$19,650.6
MKT CAP
$146.8K
5m
0%
1h
0%
4h
-0.34%
24h
-0.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
35
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
66.5B
Pooled DAI:
$9,825.3

9INCH/DAI price stats on Ethereum

As of May 13, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001475. 9INCH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.26. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $146,828.89. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,650.61. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,650.61.

The total transactions of 9INCH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

9INCH/DAI pool has a trading volume of $35.26 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001475, captured at 12:29 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001475 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20269:36:11 PMsell$13.09$0.06147513.090.06147588.79M
0x0Bd...f786
0x6a...f8f9
05/12/20265:56:35 PMsell$20.23$0.0614820.230.06148136.69M
0x0Bd...f786
0x23...53a3
05/12/20265:47:35 AMsell$1.92$0.0614831.920.06148313.01M
0x1FB...c67c
0xeb...4de1
05/10/20266:50:11 AMbuy$16.49$0.06148916.490.061489110.68M
0xe75...6B0D
0x57...90bb
05/10/202612:50:59 AMbuy$12.25$0.06148512.250.06148582.48M
0xae2...aE13
0x2b...d356
05/09/20262:08:35 PMbuy$12.81$0.06148112.810.06148186.45M
0x000...92C7
0x3c...c780
05/08/202610:47:11 PMbuy$11.61$0.06147811.610.06147878.55M
0xae2...aE13
0xf9...a5f5
05/08/20263:22:47 PMbuy$21.54$0.06147321.540.061473146.26M
0x000...92C7
0xbd...b5c6
05/08/20261:21:47 PMsell$35.31$0.06146635.310.061466240.76M
0xfc9...e535
0x32...c8ad
05/07/202610:35:11 PMsell$14.89$0.06147414.890.061474101.06M
0x172...1F63
0x89...8cb1
05/06/20266:08:59 PMsell$26.99$0.0614826.990.06148182.34M
0x000...92C7
0xbb...5ab0
05/06/20269:41:11 AMbuy$26.06$0.06148926.060.061489175.02M
0xE75...3260
0xdd...6d57
05/05/20269:40:11 PMbuy$19.03$0.06148219.030.061482128.39M
0xfc9...e535
0xe0...dabd
05/05/20263:28:23 PMbuy$58.17$0.06147158.170.061471395.49M
0x76b...A94A
0xc7...3b59
05/05/202611:20:11 AMbuy$11.22$0.06148211.220.06148275.76M
0xae2...aE13
0xa7...8f28
05/05/20269:55:59 AMsell$15.54$0.06147415.540.061474105.47M
0xae2...aE13
0x1d...3afd
05/05/20265:50:11 AMbuy$16.12$0.06148216.120.061482108.79M
0xae2...aE13
0xdc...0dd7
05/04/20262:28:11 PMsell$23.65$0.06147523.650.061475160.38M
0x251...B264
0x2d...c5a6
05/04/20265:11:23 AMbuy$18.16$0.06148418.160.061484122.35M
0xae2...aE13
0xdd...a5e1
05/04/20264:40:23 AMsell$29.34$0.06147729.340.061477198.58M
0xae2...aE13
0x64...5894