WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061442
Price
0.061442 DAI
TVL
$19,436.82
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
266
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
67.26B
Pooled DAI:
$9,718.41

9INCH/DAI price stats on Ethereum

As of May 25, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001442. 9INCH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $265.93. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $143,554.02. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,436.83. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,436.83.

The total transactions of 9INCH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

9INCH/DAI pool has a trading volume of $265.93 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001442, captured at 2:36 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001442 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20269:57:47 PMsell$10.04$0.06144210.040.06144269.62M
0x172...1F63
0xaf...4dad
05/24/20268:01:11 PMsell$10.31$0.06144510.310.06144571.38M
0x172...1F63
0x96...dbd7
05/24/202612:46:23 AMbuy$7.79$0.0614547.790.06145453.62M
0xae2...aE13
0x72...0e2c
05/24/202612:25:35 AMbuy$22.68$0.06144922.680.061449156.5M
0xae2...aE13
0x0b...a51e
05/24/202612:25:23 AMbuy$96.38$0.06143196.380.061431673.17M
0xae2...aE13
0xc4...ff05
05/24/202612:24:59 AMsell$118.7$0.061426118.70.061426831.96M
0xc77...8dFa
0xc7...8838
05/23/20268:53:23 PMbuy$18.51$0.0614518.510.06145127.65M
0x172...1F63
0xf6...61df
05/23/20263:26:11 PMbuy$33.49$0.06144233.490.061442232.2M
0xae2...aE13
0x9b...9588
05/23/20265:57:23 AMsell$12.57$0.0614312.570.0614387.89M
0x1f8...24F1
0xcb...aeed
05/22/20265:05:23 PMbuy$10.21$0.06143910.210.06143970.96M
0xae2...aE13
0xc6...49dd
05/22/20265:00:11 PMbuy$55.46$0.06142955.460.061429388.09M
0x30A...519E
0x66...2aaf
05/22/20265:00:11 PMbuy$29.17$0.06141629.170.061416205.97M
0x30A...519E
0x66...2aaf
05/22/20265:00:11 PMbuy$2.98$0.0614372.980.06143720.76M
0x30A...519E
0x66...2aaf
05/22/20264:59:59 PMsell$182.42$0.06143182.420.061431.28B
0xACE...D54c
0xb2...792d
05/21/20262:45:11 PMsell$14.9$0.0614614.90.06146102.06M
0xfc9...e535
0xca...aaa0
05/20/20268:13:59 PMbuy$16.95$0.06146816.950.061468115.45M
0xae2...aE13
0x95...f907
05/20/20265:11:23 AMbuy$13.38$0.06146313.380.06146391.45M
0x172...1F63
0xdf...1169
05/20/202612:08:59 AMsell$51.7$0.06146151.70.061461353.89M
0x34b...14Ca
0xf0...4b26
05/18/202611:36:35 PMbuy$10.18$0.06147610.180.06147669.03M
0xae2...aE13
0xeb...22e7
05/17/202611:44:23 PMsell$36.4$0.06147136.40.061471247.44M
0xcc8...04D1
0xf7...92b3