WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06146
Price
0.06146 DAI
TVL
$19,551.51
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
32
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
66.85B
Pooled DAI:
$9,775.75

9INCH/DAI price stats on Ethereum

As of May 22, 2026, the current price of 9INCH token on DEX 9inch is $0.000000146. 9INCH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.86. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $145,351.62. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,551.52. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,551.52.

The total transactions of 9INCH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

9INCH/DAI pool has a trading volume of $31.86 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000146, captured at 1:28 AM UTC.

The price of converting 1 9INCH to USD is $0.000000146 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20262:45:11 PMsell$14.9$0.0614614.90.06146102.06M
0xfc9...e535
0xca...aaa0
05/20/20268:13:59 PMbuy$16.95$0.06146816.950.061468115.45M
0xae2...aE13
0x95...f907
05/20/20265:11:23 AMbuy$13.38$0.06146313.380.06146391.45M
0x172...1F63
0xdf...1169
05/20/202612:08:59 AMsell$51.7$0.06146151.70.061461353.89M
0x34b...14Ca
0xf0...4b26
05/18/202611:36:35 PMbuy$10.18$0.06147610.180.06147669.03M
0xae2...aE13
0xeb...22e7
05/17/202611:44:23 PMsell$36.4$0.06147136.40.061471247.44M
0xcc8...04D1
0xf7...92b3
05/17/202611:16:47 PMsell$15.7$0.06147915.70.061479106.17M
0x17F...115C
0x9b...76b9
05/17/20269:01:47 AMbuy$12.43$0.06148812.430.06148883.56M
0xae2...aE13
0xcb...91ec
05/17/20265:11:11 AMbuy$21.91$0.06148321.910.061483147.76M
0xe75...6B0D
0x0f...7093
05/17/20265:10:59 AMsell$42.24$0.06147742.240.061477285.91M
0x664...60BE
0x75...29ac
05/16/20265:30:11 PMsell$12.18$0.06148512.180.06148582M
0xae2...aE13
0x07...bb76
05/16/20267:20:35 AMsell$22.06$0.06149122.060.061491147.97M
0xfc9...e535
0x1f...c1dc
05/15/20269:04:59 PMsell$8.31$0.0614958.310.06149555.61M
0xae2...aE13
0x14...c88f
05/14/202611:50:47 PMsell$40.95$0.06150240.950.061502272.54M
0x990...9f13
0x04...8eaa
05/14/202611:50:35 PMsell$13.85$0.06151213.850.06151291.6M
0x2Ee...96F5
0x07...683c
05/14/202611:50:35 PMsell$53.75$0.06152253.750.061522353.09M
0xae2...aE13
0x47...71ca
05/14/202611:50:35 PMsell$2.71$0.0615092.710.06150918M
0x2Ee...96F5
0x07...683c
05/14/202611:50:23 PMbuy$159.46$0.061515159.460.0615151.05B
0x365...BBf8
0x80...a9df
05/14/20263:49:11 PMbuy$34.34$0.06148534.340.061485231.16M
0xfc9...e535
0xd7...d5b3
05/14/202611:45:59 AMsell$20.52$0.06147520.520.061475139.15M
0xfc9...e535
0xff...82ec