- WhatToFarm
- Ethereum
- 9inch
- DAI-9INCH LPs
Info about DAI-9INCH pair
- Pooled DAI:
- 14,772.17
- Pooled 9INCH:
- $44.39B
DAI/9INCH price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX 9inch is $1. DAI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,572,590,631.57. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $29,544.35. The DAI/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/9INCH now?
The current liquidity of DAI/9INCH with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $29,544.35.
How many transactions are there in the DAI/9INCH pool in the last 24 hours?
The total transactions of DAI/9INCH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/9INCH pool in the last 24 hours?
DAI/9INCH pool has a trading volume of $242.79 in the last 24 hours.
What is the exchange rate of 1 DAI to 9INCH?
The exchange rate of 1 DAI to 9INCH is 3M, captured at 5:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:45:59 AM | buy | $36.83 | $0.063329 | 36.83 | 0.063329 | 110.62M | 0xa2...b393 | |
| 09/17/2025 | 1:21:35 PM | buy | $78.74 | $0.063303 | 78.74 | 0.063303 | 238.37M | 0x3f...57ea | |
| 09/17/2025 | 2:44:11 AM | buy | $25 | $0.06328 | 25 | 0.06328 | 76.21M | 0x03...b0a9 | |
| 09/17/2025 | 2:40:35 AM | sell | $102.22 | $0.063278 | 102.22 | 0.063278 | 311.82M | 0x27...09ce | |
| 09/16/2025 | 8:11:47 PM | buy | $44.9 | $0.06331 | 44.9 | 0.06331 | 135.63M | 0xe9...2cc7 | |
| 09/16/2025 | 7:40:59 PM | buy | $36 | $0.063292 | 36 | 0.063292 | 109.37M | 0x5d...bc9b | |
| 09/15/2025 | 11:41:35 PM | buy | $43.59 | $0.063274 | 43.59 | 0.063274 | 133.15M | 0xe2...2fe6 | |
| 09/15/2025 | 10:30:35 PM | buy | $15.23 | $0.063261 | 15.23 | 0.063261 | 46.7M | 0x2e...0496 | |
| 09/15/2025 | 9:08:47 AM | buy | $45.38 | $0.063247 | 45.38 | 0.063247 | 139.75M | 0x9e...e908 | |
| 09/15/2025 | 9:02:35 AM | sell | $152.62 | $0.063252 | 152.62 | 0.063252 | 469.25M | 0x9a...68b3 | |
| 09/15/2025 | 8:57:35 AM | sell | $73.79 | $0.063303 | 73.79 | 0.063303 | 223.39M | 0xd7...69c0 | |
| 09/15/2025 | 8:33:59 AM | sell | $48.88 | $0.063331 | 48.88 | 0.063331 | 146.74M | 0x6b...a66e | |
| 09/15/2025 | 6:56:11 AM | buy | $46.84 | $0.063351 | 46.84 | 0.063351 | 139.79M | 0x88...1edb | |
| 09/15/2025 | 6:43:59 AM | sell | $102.57 | $0.063343 | 102.57 | 0.063343 | 306.75M | 0x66...3845 | |
| 09/14/2025 | 4:23:11 PM | buy | $41.4 | $0.063377 | 41.4 | 0.063377 | 122.58M | 0x92...128c | |
| 09/14/2025 | 2:46:11 PM | sell | $21.47 | $0.063353 | 21.47 | 0.063353 | 64.04M | 0xdf...b30e | |
| 09/14/2025 | 2:39:35 PM | sell | $84.13 | $0.063377 | 84.13 | 0.063377 | 249.12M | 0x26...18aa | |
| 09/14/2025 | 2:07:11 PM | buy | $46.6 | $0.063405 | 46.6 | 0.063405 | 136.84M | 0x6b...12ed | |
| 09/14/2025 | 1:20:23 PM | buy | $37.15 | $0.063386 | 37.15 | 0.063386 | 109.72M | 0xff...b898 | |
| 09/14/2025 | 12:32:11 PM | buy | $4.86 | $0.063377 | 4.86 | 0.063377 | 14.41M | 0x0c...6f6e |