- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 14.89B
- Pooled DAI:
- $49,777.74
9INCH/DAI price stats on Ethereum
As of May 15, 2024, the current price of 9INCH token on DEX 9inch is $0.000003347. 9INCH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,255.46. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,341,966.12. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $99,555.49. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $99,555.49.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $2,255.46 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000003347, captured at 11:17 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003347 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:37:11 AM | buy | $83.95 | $0.053347 | 83.95 | 0.053347 | 25 082 535.98 | 0xb8...13c7 | |
| 2024.05.15 | 8:54:47 AM | sell | $338.24 | $0.053344 | 338.24 | 0.053344 | 101 132 918.53 | 0x7e...3a2c | |
| 2024.05.15 | 2:43:35 AM | buy | $152.36 | $0.053377 | 152.36 | 0.053377 | 45 119 434.36 | 0xfa...2b69 | |
| 2024.05.14 | 11:20:59 PM | sell | $473.13 | $0.053379 | 473.13 | 0.053379 | 140 022 512.66 | 0x8a...d334 | |
| 2024.05.14 | 7:03:35 PM | sell | $575.35 | $0.05345 | 575.35 | 0.05345 | 166 762 619.23 | 0xce...fb09 | |
| 2024.05.14 | 3:06:11 PM | sell | $333.32 | $0.053512 | 333.32 | 0.053512 | 94 896 259.13 | 0xbf...7aa6 | |
| 2024.05.14 | 2:10:35 PM | buy | $299.10 | $0.053536 | 299.10 | 0.053536 | 84 595 635.96 | 0x91...6ab8 | |
| 2024.05.14 | 9:34:59 AM | sell | $351.58 | $0.053519 | 351.58 | 0.053519 | 99 920 948.58 | 0x1e...3481 | |
| 2024.05.14 | 4:52:11 AM | buy | $330.43 | $0.053541 | 330.43 | 0.053541 | 93 328 432.88 | 0x6b...5497 | |
| 2024.05.14 | 3:08:47 AM | buy | $509.17 | $0.053483 | 509.17 | 0.053483 | 146 201 047.10 | 0x5c...9fa0 | |
| 2024.05.14 | 2:45:35 AM | buy | $365.33 | $0.053423 | 365.33 | 0.053423 | 106 717 551.89 | 0x2a...67da | |
| 2024.05.13 | 11:17:35 PM | sell | $339.56 | $0.053402 | 339.56 | 0.053402 | 99 822 917.69 | 0x16...1a14 | |
| 2024.05.13 | 9:53:23 AM | buy | $169.50 | $0.053433 | 169.50 | 0.053433 | 49 373 710.31 | 0xea...b9de | |
| 2024.05.13 | 6:29:35 AM | sell | $366.63 | $0.053427 | 366.63 | 0.053427 | 106 995 393.33 | 0x58...3c31 | |
| 2024.05.12 | 11:49:47 PM | sell | $291.93 | $0.053472 | 291.93 | 0.053472 | 84 093 363.67 | 0x0b...6e0a | |
| 2024.05.12 | 9:00:59 PM | buy | $236.22 | $0.053496 | 236.22 | 0.053496 | 67 577 896.56 | 0x38...3b1d | |
| 2024.05.12 | 7:10:23 PM | buy | $290.45 | $0.053459 | 290.45 | 0.053459 | 83 957 743.71 | 0xb9...27f8 | |
| 2024.05.12 | 7:03:11 PM | buy | $215.23 | $0.053425 | 215.23 | 0.053425 | 62 840 475.95 | 0x4a...d03c | |
| 2024.05.12 | 7:01:47 PM | sell | $1 050.72 | $0.053462 | 1 050.72 | 0.053462 | 303 540 811.64 | 0xf8...49b2 | |
| 2024.05.12 | 10:32:59 AM | buy | $375.08 | $0.053533 | 375.08 | 0.053533 | 106 167 255.07 | 0x32...e1f9 |