Info about 9INCH-DAI pair
- Pooled 9INCH:
- 40.86B
- Pooled DAI:
- $15,946.56
9INCH/DAI price stats on Ethereum
As of May 11, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003883. 9INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $390,106.19. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $31,893.14. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $31,893.14.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003883, captured at 7:43 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003883 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 6:52:35 PM | buy | $122.55 | $0.063883 | 122.55 | 0.063883 | 315.57M | 0xe7...d474 | |
05/10/2025 | 1:28:47 AM | buy | $65.02 | $0.063838 | 65.02 | 0.063838 | 169.43M | 0x33...eb6b | |
05/09/2025 | 10:56:11 PM | buy | $74.82 | $0.063804 | 74.82 | 0.063804 | 196.69M | 0xe7...f3e6 | |
05/09/2025 | 7:43:59 AM | buy | $157.96 | $0.063748 | 157.96 | 0.063748 | 421.43M | 0xe7...5684 | |
05/09/2025 | 3:19:23 AM | buy | $78.27 | $0.063691 | 78.27 | 0.063691 | 212.02M | 0xdb...837c | |
05/08/2025 | 10:40:35 PM | buy | $116.08 | $0.063645 | 116.08 | 0.063645 | 318.4M | 0x5d...7c3c | |
05/08/2025 | 5:08:23 PM | buy | $183.8 | $0.063575 | 183.8 | 0.063575 | 514.11M | 0x3a...429f | |
05/08/2025 | 3:17:47 AM | buy | $61.28 | $0.063518 | 61.28 | 0.063518 | 174.18M | 0xc5...942f | |
05/07/2025 | 6:07:35 PM | sell | $58.08 | $0.063496 | 58.08 | 0.063496 | 166.11M | 0x81...2f94 | |
05/07/2025 | 5:46:35 PM | sell | $31.3 | $0.063517 | 31.3 | 0.063517 | 89.01M | 0x91...1d69 | |
05/07/2025 | 5:46:35 PM | buy | $93.37 | $0.063523 | 93.37 | 0.063523 | 265M | 0x91...1d69 | |
05/07/2025 | 5:07:59 PM | buy | $38.06 | $0.063493 | 38.06 | 0.063493 | 108.97M | 0xb0...69b1 | |
05/07/2025 | 9:17:11 AM | buy | $37.17 | $0.063524 | 37.17 | 0.063524 | 105.49M | 0xc5...7486 | |
05/07/2025 | 8:58:23 AM | buy | $29.01 | $0.063508 | 29.01 | 0.063508 | 82.68M | 0xb8...c8c1 | |
05/07/2025 | 7:49:23 AM | sell | $33.27 | $0.063489 | 33.27 | 0.063489 | 95.35M | 0x31...6715 | |
05/07/2025 | 7:15:59 AM | buy | $20.6 | $0.063512 | 20.6 | 0.063512 | 58.65M | 0x90...3a6d | |
05/07/2025 | 7:12:23 AM | buy | $31.12 | $0.0635 | 31.12 | 0.0635 | 88.9M | 0x2b...44e3 | |
05/07/2025 | 6:53:23 AM | buy | $32.92 | $0.063485 | 32.92 | 0.063485 | 94.47M | 0x89...dcc0 | |
05/07/2025 | 5:53:59 AM | buy | $33.19 | $0.06347 | 33.19 | 0.06347 | 95.64M | 0x6a...a417 | |
05/07/2025 | 5:40:11 AM | buy | $28.57 | $0.063456 | 28.57 | 0.063456 | 82.69M | 0x56...e8a0 |