- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 60.63B
- Pooled DAI:
- $10,772.65
9INCH/DAI price stats on Ethereum
As of January 28, 2026, the current price of 9INCH token on DEX 9inch is $0.000000178. 9INCH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.23. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $177,244.60. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $21,545.30. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $21,545.30.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $32.23 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000000178, captured at 2:55 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000178 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:44:47 PM | buy | $7.35 | $0.06178 | 7.35 | 0.06178 | 41.33M | 0x29...4322 | |
| 01/27/2026 | 10:05:59 PM | buy | $2.52 | $0.061778 | 2.52 | 0.061778 | 14.2M | 0xfd...d9e9 | |
| 01/27/2026 | 4:19:35 AM | buy | $9.62 | $0.061776 | 9.62 | 0.061776 | 54.15M | 0x68...9002 | |
| 01/27/2026 | 1:29:11 AM | buy | $12.71 | $0.061773 | 12.71 | 0.061773 | 71.72M | 0x45...20d5 | |
| 01/26/2026 | 7:53:59 AM | buy | $11.07 | $0.061769 | 11.07 | 0.061769 | 62.56M | 0x3f...17e5 | |
| 01/26/2026 | 4:01:59 AM | sell | $9.04 | $0.061758 | 9.04 | 0.061758 | 51.44M | 0x6a...7b18 | |
| 01/26/2026 | 1:08:35 AM | buy | $17.87 | $0.061767 | 17.87 | 0.061767 | 101.1M | 0xbe...6120 | |
| 01/25/2026 | 11:27:35 PM | sell | $13.46 | $0.061756 | 13.46 | 0.061756 | 76.64M | 0xd4...ec92 | |
| 01/25/2026 | 7:22:59 PM | sell | $17.94 | $0.061761 | 17.94 | 0.061761 | 101.88M | 0xed...3d1d | |
| 01/25/2026 | 7:02:35 PM | sell | $3 | $0.061765 | 3 | 0.061765 | 17M | 0x27...324c | |
| 01/25/2026 | 6:13:23 PM | sell | $15.47 | $0.061768 | 15.47 | 0.061768 | 87.51M | 0xc2...f83c | |
| 01/25/2026 | 5:03:35 PM | sell | $14.79 | $0.061773 | 14.79 | 0.061773 | 83.42M | 0xae...021e | |
| 01/25/2026 | 6:32:35 AM | sell | $17.02 | $0.061778 | 17.02 | 0.061778 | 95.75M | 0xab...72f4 | |
| 01/25/2026 | 6:15:59 AM | sell | $3.97 | $0.061781 | 3.97 | 0.061781 | 22.31M | 0x23...b542 | |
| 01/24/2026 | 10:30:11 PM | buy | $11.32 | $0.061791 | 11.32 | 0.061791 | 63.22M | 0x5c...a546 | |
| 01/24/2026 | 8:38:47 PM | buy | $24.93 | $0.061785 | 24.93 | 0.061785 | 139.64M | 0xb7...6c16 | |
| 01/24/2026 | 8:25:35 PM | buy | $9.52 | $0.061779 | 9.52 | 0.061779 | 53.51M | 0xf1...255f | |
| 01/24/2026 | 7:17:47 PM | sell | $31.96 | $0.061772 | 31.96 | 0.061772 | 180.32M | 0xf2...99b2 | |
| 01/24/2026 | 3:54:11 PM | sell | $20.65 | $0.061781 | 20.65 | 0.061781 | 115.92M | 0xa3...e9d8 | |
| 01/23/2026 | 4:57:11 PM | buy | $30.17 | $0.06179 | 30.17 | 0.06179 | 168.57M | 0x3d...420d |