- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 39.79B
- Pooled DAI:
- $16,355.01
9INCH/DAI price stats on Ethereum
As of April 19, 2025, the current price of 9INCH token on DEX 9inch is $0.0000004101. 9INCH price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,401.63. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $410,926.89. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $32,710.03. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $32,710.03.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $1,401.63 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000004101, captured at 4:47 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004101 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:43:23 AM | sell | $13.02 | $0.064101 | 13.02 | 0.064101 | 31.75M | 0xe9...6aa8 | |
| 04/19/2025 | 4:43:11 AM | sell | $21.07 | $0.06411 | 21.07 | 0.06411 | 51.26M | 0x67...65d0 | |
| 04/19/2025 | 4:42:59 AM | buy | $100 | $0.064114 | 100 | 0.064114 | 243.02M | 0xeb...4004 | |
| 04/19/2025 | 4:42:23 AM | sell | $3.31 | $0.064066 | 3.31 | 0.064066 | 8.16M | 0x46...3ef3 | |
| 04/19/2025 | 4:41:59 AM | sell | $4.98 | $0.064068 | 4.98 | 0.064068 | 12.26M | 0x36...ac51 | |
| 04/19/2025 | 4:41:23 AM | buy | $100 | $0.064068 | 100 | 0.064068 | 245.76M | 0xf7...a74c | |
| 04/19/2025 | 4:37:11 AM | sell | $21.08 | $0.064025 | 21.08 | 0.064025 | 52.37M | 0x2c...d145 | |
| 04/19/2025 | 4:36:35 AM | buy | $100 | $0.064029 | 100 | 0.064029 | 248.16M | 0x7a...51f3 | |
| 04/19/2025 | 4:34:59 AM | buy | $100 | $0.06398 | 100 | 0.06398 | 251.26M | 0x41...f670 | |
| 04/19/2025 | 4:27:47 AM | buy | $100 | $0.06393 | 100 | 0.06393 | 254.41M | 0x4f...e875 | |
| 04/19/2025 | 4:25:23 AM | buy | $100 | $0.063881 | 100 | 0.063881 | 257.62M | 0x35...e2e5 | |
| 04/19/2025 | 4:17:35 AM | sell | $11.46 | $0.063837 | 11.46 | 0.063837 | 29.89M | 0xf2...ce10 | |
| 04/19/2025 | 4:16:35 AM | buy | $100 | $0.063838 | 100 | 0.063838 | 260.51M | 0x1d...5019 | |
| 04/19/2025 | 4:14:35 AM | buy | $100 | $0.06379 | 100 | 0.06379 | 263.84M | 0x3f...53db | |
| 04/19/2025 | 3:42:59 AM | buy | $100 | $0.063746 | 100 | 0.063746 | 266.9M | 0x38...7982 | |
| 04/19/2025 | 3:39:11 AM | buy | $100 | $0.063698 | 100 | 0.063698 | 270.35M | 0x83...2737 | |
| 04/19/2025 | 3:27:59 AM | buy | $24.74 | $0.063668 | 24.74 | 0.063668 | 67.44M | 0x7d...c70f | |
| 04/19/2025 | 2:42:35 AM | sell | $9.54 | $0.063644 | 9.54 | 0.063644 | 26.19M | 0xa9...2f9e | |
| 04/19/2025 | 1:56:23 AM | buy | $100 | $0.063644 | 100 | 0.063644 | 274.41M | 0x73...8e8d | |
| 04/19/2025 | 1:42:35 AM | buy | $100 | $0.063596 | 100 | 0.063596 | 278.01M | 0xdf...9aff |