WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061566
Price
0.061566 DAI
TVL
$20,249.62
MKT CAP
$156K
5m
0%
1h
0.61%
4h
0.61%
24h
0.97%
Share
TXNS
6
Buys
3
Sells
3
Volume
71
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
64.74B
Pooled DAI:
$10,124.81

9INCH/DAI price stats on Ethereum

As of August 18, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001566. 9INCH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.55. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $155,959.18. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $20,249.62. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $20,249.62.

The total transactions of 9INCH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

9INCH/DAI pool has a trading volume of $70.55 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001566, captured at 11:47 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001566 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202611:44:23 AMbuy$10.15$0.06156610.150.06156664.81M
0xae2...aE13
0x1b...acb2
08/18/202611:35:35 AMsell$7.43$0.0615577.430.06155747.75M
0xB70...3a02
0x56...4a25
08/18/20265:33:11 AMbuy$17.14$0.06156517.140.061565109.57M
0x4D2...fC35
0x75...97b7
08/18/202612:11:59 AMbuy$9.98$0.061569.980.0615663.95M
0xB7c...DD20
0xa5...b960
08/17/202611:24:23 PMsell$11.61$0.06155111.610.06155174.81M
0xA87...5023
0x39...7222
08/17/202611:24:11 PMsell$14.21$0.06155614.210.06155691.38M
0xae2...aE13
0x33...215a
08/17/202611:33:35 AMbuy$16.94$0.06156416.940.061564108.3M
0xfc9...e535
0xf9...67a2
08/17/20261:39:59 AMsell$14.95$0.06155514.950.06155596.18M
0xACE...9c42
0xb8...b584
08/17/202612:06:11 AMsell$9.73$0.0615599.730.06155962.45M
0xae2...aE13
0x4c...7984
08/16/202610:33:35 PMbuy$18.71$0.06156618.710.061566119.45M
0xE85...c6bC
0xbe...2341
08/16/20269:03:47 PMsell$8.89$0.0615568.890.06155657.17M
0xae2...aE13
0x79...d159
08/16/20267:43:35 PMsell$14.15$0.06155914.150.06155990.74M
0xae2...aE13
0xd0...6d58
08/16/20264:53:35 PMbuy$7.51$0.0615697.510.06156947.87M
0x27c...2bf2
0xc5...7968
08/16/20262:20:59 PMsell$11.82$0.06156111.820.06156175.77M
0x2F0...586E
0x93...692a
08/16/20261:32:59 PMsell$2.74$0.0615632.740.06156317.58M
0xfc9...e535
0x7b...1976
08/16/20261:31:59 PMbuy$25.04$0.06156925.040.061569159.56M
0xB52...29BF
0xac...60b9
08/16/20267:43:35 AMbuy$7.92$0.0615647.920.06156450.65M
0xcee...b279
0xb8...93c3
08/16/20267:16:47 AMbuy$8.2$0.0615618.20.06156152.53M
0xae2...aE13
0xbf...7d98
08/16/20266:42:35 AMbuy$7.45$0.0615597.450.06155947.79M
0xae2...aE13
0x96...79e9
08/16/20266:40:35 AMbuy$19.06$0.06155519.060.061555122.56M
0xfc9...e535
0x85...389f