WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061679
Price
0.061679 DAI
TVL
$20,726.19
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
61.54B
Pooled DAI:
$10,363.09

9INCH/DAI price stats on Ethereum

As of September 30, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001679. 9INCH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.75. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $167,193.81. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $20,726.20. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $20,726.20.

The total transactions of 9INCH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

9INCH/DAI pool has a trading volume of $13.75 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001679, captured at 5:22 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001679 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20264:43:59 AMsell$5.35$0.0616795.350.06167931.88M
0x9ff...32d6
0x37...66dc
09/29/202610:32:35 PMsell$8.39$0.0616828.390.06168249.93M
0x18f...E544
0xab...24b6
09/28/20265:43:47 PMbuy$5.28$0.0616925.280.06169231.23M
0x27c...2bf2
0x7e...9f72
09/28/20267:46:47 AMsell$15.01$0.06168415.010.06168489.14M
0x172...1F63
0x45...60a1
09/27/20268:59:47 PMsell$33.62$0.06169233.620.061692198.72M
0x000...C5a7
0x0e...195a
09/27/202610:13:47 AMsell$68.85$0.06170868.850.061708402.91M
0x0Bd...f786
0x98...8797
09/27/202610:13:35 AMbuy$88.4$0.06171588.40.061715515.27M
0x74a...D4e8
0xe4...57ac
09/27/20267:56:59 AMbuy$12.51$0.06169912.510.06169973.63M
0x27c...2bf2
0xd3...1a49
09/26/20261:39:35 AMsell$103.88$0.06164103.880.06164633.32M
0x656...Ce07
0x99...728f
09/26/20261:39:35 AMsell$123.51$0.061714123.510.061714720.31M
0xae2...aE13
0x11...ecf4
09/26/20261:39:35 AMbuy$197.61$0.061665197.610.0616651.19B
0xE55...7e68
0x66...8c1f
09/26/20261:39:35 AMsell$115.41$0.061675115.410.061675688.77M
0x5a5...b4Dc
0xdb...1e1c
09/26/20261:39:11 AMbuy$147.35$0.06172147.350.06172856.35M
0xD21...00D4
0x26...0e14
09/26/202612:45:11 AMbuy$38.58$0.0616938.580.06169228.22M
0xcd0...C7CF
0x65...cb27
09/25/20266:48:35 PMbuy$4.27$0.0616834.270.06168325.42M
0x27c...2bf2
0xed...0974
09/25/20269:31:35 AMbuy$22.01$0.06167922.010.061679131.11M
0x172...1F63
0x84...47e5
09/24/20269:48:23 AMsell$23.06$0.06166923.060.061669138.15M
0x172...1F63
0x3c...d3ab
09/24/20264:54:35 AMsell$4.15$0.0616744.150.06167424.79M
0x000...3b49
0x99...c9a4
09/23/20266:20:59 PMsell$20.12$0.06167820.120.061678119.93M
0x172...1F63
0x45...4b87
09/22/20269:04:35 PMbuy$2$0.0616920.0616911.86M
0xf35...174B
0x36...c64d