WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061507
Price
0.061507 DAI
TVL
$19,886.17
MKT CAP
$150K
5m
0%
1h
-0.60%
4h
-0.48%
24h
4.11%
Share
TXNS
15
Buys
11
Sells
4
Volume
363
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
65.83B
Pooled DAI:
$9,943.08

9INCH/DAI price stats on Ethereum

As of July 31, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001507. 9INCH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $362.58. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $150,046.34. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,886.18. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,886.18.

The total transactions of 9INCH/DAI is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

9INCH/DAI pool has a trading volume of $362.58 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001507, captured at 3:56 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001507 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20262:57:23 AMsell$10.01$0.06150710.010.06150766.46M
0xae2...aE13
0x3c...e405
07/31/20262:42:59 AMsell$12.17$0.0615112.170.0615180.55M
0x004...Bf1c
0xf4...e573
07/31/20262:05:23 AMsell$25.87$0.06151625.870.061516170.59M
0x7bD...8730
0x5d...cc01
07/31/202612:55:59 AMbuy$15.19$0.06152715.190.06152799.5M
0xfc9...e535
0xa2...b287
07/30/202611:39:47 PMbuy$14.45$0.06152214.450.06152294.89M
0xB7c...DD20
0x43...f7c8
07/30/202611:18:23 PMbuy$11.56$0.06151811.560.06151876.13M
0xfc9...e535
0x14...47ad
07/30/202611:15:59 PMbuy$14.05$0.06151414.050.06151492.78M
0xe75...6B0D
0xe2...85fc
07/30/202610:54:59 PMbuy$50$0.061505500.061505332.19M
0xCdE...B0C4
0xe9...164d
07/30/202610:13:59 PMbuy$12.45$0.06149512.450.06149583.28M
0x8E8...7AA8
0xa3...67af
07/30/20268:13:59 PMbuy$29.87$0.06148929.870.061489200.58M
0xACE...26F1
0xdc...720e
07/30/20266:23:59 PMsell$19.4$0.06147819.40.061478131.21M
0xacb...8805
0x2f...a95f
07/30/20265:59:23 PMbuy$17.18$0.06148717.180.061487115.51M
0x0Bd...f786
0xa2...b268
07/30/20264:42:11 PMbuy$77.09$0.06147377.090.061473523.11M
0xfc9...e535
0xc3...2940
07/30/20262:43:59 PMbuy$42.18$0.06145542.180.061455289.78M
0xfc9...e535
0xd7...9205
07/30/202611:25:35 AMbuy$11.05$0.06144711.050.06144776.37M
0xae2...aE13
0x37...8f3e
07/30/20261:56:35 AMbuy$7.84$0.0614457.840.06144554.29M
0x172...1F63
0x1e...f3c6
07/30/202612:28:23 AMbuy$18.18$0.06144118.180.061441126.16M
0x0Bd...f786
0x38...08fa
07/30/202612:23:47 AMbuy$10$0.061437100.06143769.58M
0x1f6...d2B0
0x65...95c9
07/29/20269:30:35 PMsell$17$0.061429170.061429118.93M
0xae2...aE13
0xde...b40c
07/29/20269:54:23 AMbuy$13.44$0.06143813.440.06143893.47M
0xfc9...e535
0x31...fc52