WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06139
Price
0.06139 DAI
TVL
$19,093.6
MKT CAP
$138.4K
5m
0%
1h
-0.22%
4h
-0.51%
24h
-0.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
71
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
68.55B
Pooled DAI:
$9,546.8

9INCH/DAI price stats on Ethereum

As of July 28, 2026, the current price of 9INCH token on DEX 9inch is $0.000000139. 9INCH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.33. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $138,406.45. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,093.61. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,093.61.

The total transactions of 9INCH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

9INCH/DAI pool has a trading volume of $71.33 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000139, captured at 2:38 AM UTC.

The price of converting 1 9INCH to USD is $0.000000139 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20261:46:11 AMsell$14.35$0.0613914.350.06139103.2M
0xD1e...E6be
0x9b...7b2a
07/28/20261:17:35 AMsell$7.08$0.0613937.080.06139350.86M
0x9ff...32d6
0x57...b8e0
07/27/202611:16:59 PMsell$19.61$0.06139719.610.061397140.31M
0xae2...aE13
0xd9...bc27
07/27/20269:10:35 PMbuy$5.88$0.0614075.880.06140741.81M
0x7bD...8730
0x21...ef8d
07/27/20267:46:47 PMbuy$8.83$0.0614058.830.06140562.85M
0xae2...aE13
0x59...48df
07/27/20266:09:23 PMbuy$13.58$0.06140213.580.06140296.86M
0xfc9...e535
0x81...4a07
07/27/20265:32:47 PMbuy$1.96$0.06141.960.061414.06M
0xfc9...e535
0x35...200c
07/27/20261:43:59 AMbuy$1.94$0.0613991.940.06139913.89M
0xe75...6B0D
0x24...30e3
07/27/202612:46:11 AMbuy$4.13$0.0613984.130.06139829.57M
0xae2...aE13
0x96...9511
07/26/20263:51:11 PMbuy$13.38$0.06139613.380.06139695.89M
0xfc9...e535
0xe6...54b3
07/26/202610:24:47 AMbuy$6.99$0.0613946.990.06139450.2M
0xae2...aE13
0xbe...18fe
07/26/20269:22:35 AMbuy$2.41$0.0613912.410.06139117.38M
0xfc9...e535
0x16...df5b
07/25/202611:55:59 PMbuy$22.52$0.06138822.520.061388162.27M
0xE85...c6bC
0x89...cc25
07/25/202611:19:35 PMbuy$7.7$0.0613837.70.06138355.7M
0xB7c...DD20
0xd8...0b85
07/25/202610:02:59 PMbuy$7.41$0.0613817.410.06138153.63M
0xB7c...DD20
0x03...ebab
07/25/202612:17:11 AMsell$10.22$0.06137310.220.06137374.41M
0x7eA...Fd58
0x4e...379c
07/24/20262:20:11 PMsell$14.11$0.06137714.110.061377102.48M
0xfc9...e535
0x5c...f4ca
07/24/20262:08:59 PMsell$2.44$0.0613792.440.06137917.72M
0xfc9...e535
0x0d...c8fe
07/24/202612:39:59 AMsell$9.53$0.0613819.530.06138168.98M
0x172...1F63
0xe5...a1b1
07/22/20268:54:35 PMsell$20.39$0.06138620.390.061386147.12M
0xae2...aE13
0x95...3280