WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06144
Price
0.06144 DAI
TVL
$19,395.11
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
42
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
67.4B
Pooled DAI:
$9,697.55

9INCH/DAI price stats on Ethereum

As of May 31, 2026, the current price of 9INCH token on DEX 9inch is $0.000000144. 9INCH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.33. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $143,329.82. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,395.11. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,395.11.

The total transactions of 9INCH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

9INCH/DAI pool has a trading volume of $42.33 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000144, captured at 5:59 AM UTC.

The price of converting 1 9INCH to USD is $0.000000144 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20263:28:11 PMbuy$19.23$0.0614419.230.06144133.56M
0xae2...aE13
0x63...698f
05/29/20264:00:47 PMbuy$23.09$0.06143323.090.061433161.09M
0x0Bd...f786
0xb0...cbd2
05/29/20266:43:47 AMsell$13.28$0.06142313.280.06142393.27M
0x1d1...9172
0x9a...decd
05/28/20266:50:23 PMbuy$16.24$0.06143216.240.061432113.44M
0x979...24F9
0xde...4ec4
05/27/202611:40:23 PMsell$16.23$0.06142316.230.061423114.01M
0xfc9...e535
0x1f...1dfb
05/27/202611:26:47 PMsell$6.22$0.0614266.220.06142643.61M
0xfc9...e535
0x21...1230
05/27/20269:48:35 PMsell$22.54$0.06143122.540.061431157.55M
0xDA5...2d3b
0x98...d6aa
05/27/20268:45:23 AMbuy$13.24$0.0614413.240.0614491.91M
0x000...92C7
0xd2...05d5
05/26/20265:57:59 PMsell$19.58$0.06143319.580.061433136.64M
0xae2...aE13
0x0d...df5c
05/26/20263:29:11 PMsell$21.07$0.06143921.070.061439146.4M
0x000...92C7
0x51...faf0
05/25/202610:20:59 PMbuy$6.26$0.061456.260.0614543.2M
0x2Ee...96F5
0x77...6b21
05/24/20269:57:47 PMsell$10.04$0.06144210.040.06144269.62M
0x172...1F63
0xaf...4dad
05/24/20268:01:11 PMsell$10.31$0.06144510.310.06144571.38M
0x172...1F63
0x96...dbd7
05/24/202612:46:23 AMbuy$7.79$0.0614547.790.06145453.62M
0xae2...aE13
0x72...0e2c
05/24/202612:25:35 AMbuy$22.68$0.06144922.680.061449156.5M
0xae2...aE13
0x0b...a51e
05/24/202612:25:23 AMbuy$96.38$0.06143196.380.061431673.17M
0xae2...aE13
0xc4...ff05
05/24/202612:24:59 AMsell$118.7$0.061426118.70.061426831.96M
0xc77...8dFa
0xc7...8838
05/23/20268:53:23 PMbuy$18.51$0.0614518.510.06145127.65M
0x172...1F63
0xf6...61df
05/23/20263:26:11 PMbuy$33.49$0.06144233.490.061442232.2M
0xae2...aE13
0x9b...9588
05/23/20265:57:23 AMsell$12.57$0.0614312.570.0614387.89M
0x1f8...24F1
0xcb...aeed