- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 43.02B
- Pooled DAI:
- $15,162.37
9INCH/DAI price stats on Ethereum
As of May 31, 2025, the current price of 9INCH token on DEX 9inch is $0.0000003518. 9INCH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $388.54. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $352,340.59. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $30,324.75. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $30,324.75.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $388.54 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000003518, captured at 7:44 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003518 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:09:11 AM | sell | $19.43 | $0.063518 | 19.43 | 0.063518 | 55.23M | 0x96...3793 | |
| 05/31/2025 | 1:46:11 AM | sell | $59.29 | $0.063537 | 59.29 | 0.063537 | 167.64M | 0x12...3a86 | |
| 05/31/2025 | 12:48:11 AM | sell | $61.68 | $0.063565 | 61.68 | 0.063565 | 173.01M | 0x87...20e1 | |
| 05/30/2025 | 8:16:35 PM | sell | $66.94 | $0.063595 | 66.94 | 0.063595 | 186.2M | 0x34...877d | |
| 05/30/2025 | 5:11:11 PM | buy | $181.17 | $0.063589 | 181.17 | 0.063589 | 504.75M | 0x78...d588 | |
| 05/30/2025 | 12:47:47 AM | sell | $71.53 | $0.063543 | 71.53 | 0.063543 | 201.88M | 0xa0...ac9d | |
| 05/29/2025 | 5:28:23 PM | sell | $200 | $0.063606 | 200 | 0.063606 | 554.55M | 0x48...092f | |
| 05/29/2025 | 3:13:35 PM | sell | $150 | $0.063689 | 150 | 0.063689 | 406.57M | 0x9f...b54b | |
| 05/29/2025 | 1:25:11 AM | buy | $67.82 | $0.06373 | 67.82 | 0.06373 | 181.79M | 0x87...fd7c | |
| 05/28/2025 | 10:48:23 PM | sell | $56.19 | $0.063706 | 56.19 | 0.063706 | 151.6M | 0x88...fa72 | |
| 05/28/2025 | 9:40:59 AM | sell | $35.33 | $0.063728 | 35.33 | 0.063728 | 94.78M | 0xe9...de63 | |
| 05/28/2025 | 2:28:35 AM | sell | $54.23 | $0.063749 | 54.23 | 0.063749 | 144.64M | 0xa8...0a1c | |
| 05/27/2025 | 10:10:23 AM | sell | $63.72 | $0.063778 | 63.72 | 0.063778 | 168.67M | 0x58...7169 | |
| 05/27/2025 | 9:46:11 AM | buy | $84.51 | $0.063795 | 84.51 | 0.063795 | 222.7M | 0xb6...a07c | |
| 05/26/2025 | 1:03:11 AM | buy | $20.15 | $0.06377 | 20.15 | 0.06377 | 53.46M | 0x0e...a362 | |
| 05/26/2025 | 12:32:23 AM | buy | $22.97 | $0.063759 | 22.97 | 0.063759 | 61.1M | 0x19...e20f | |
| 05/25/2025 | 8:52:59 PM | buy | $22.9 | $0.063748 | 22.9 | 0.063748 | 61.09M | 0x85...476a | |
| 05/25/2025 | 3:50:35 PM | buy | $60.36 | $0.063728 | 60.36 | 0.063728 | 161.88M | 0x99...377a | |
| 05/25/2025 | 3:47:35 PM | sell | $108.37 | $0.063718 | 108.37 | 0.063718 | 291.46M | 0x16...b803 | |
| 05/25/2025 | 3:39:11 PM | sell | $100 | $0.063768 | 100 | 0.063768 | 265.37M | 0x03...dc75 |