WhatToFarm
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.052342
Price
0.052342 DAI
TVL
$100,559.5
MKT CAP
$2.32M
5m
0%
1h
0%
4h
0%
24h
-5.41%
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
21.67B
Pooled DAI:
$50,279.75

9INCH/DAI price stats on Ethereum

As of December 11, 2023, the current price of 9INCH token on DEX 9inch is $0.000002342. 9INCH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,418.55. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $2,319,188.21. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $100,559.50. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $100,559.50.

The total transactions of 9INCH/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

9INCH/DAI pool has a trading volume of $2,418.55 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000002342, captured at 8:15 PM UTC.

The price of converting 1 9INCH to USD is $0.000002342 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2023.12.1112:46:11 PMsell$633.34$0.052342633.340.052342270 402 241.92
0x000...96Fd
0xaf...7ecb
2023.12.114:28:47 AMsell$435.19$0.052392435.190.052392181 933 459.69
0x778...d7eE
0x80...8539
2023.12.102:28:23 PMsell$1 350.02$0.0524761 350.020.052476545 216 040.90
0x000...40E8
0xf5...aef2
2023.12.1012:08:59 PMbuy$1 255.00$0.0525991 255.000.052599482 878 387.82
0x9D4...F5Aa
0xcc...ab7b
2023.12.1012:08:59 PMsell$1 045.36$0.0525941 045.360.052594402 952 618.32
0x425...8959
0xd7...ef18
2023.12.1012:08:23 PMbuy$1 255.00$0.0525951 255.000.052595483 595 300.99
0x9D4...F5Aa
0x28...dc5b
2023.12.1012:08:23 PMsell$1 213.79$0.0525821 213.790.052582470 145 041.22
0x000...40E8
0x2d...df82
2023.12.108:07:23 AMsell$86.63$0.05252186.630.05252134 361 834.58
0x202...f62A
0xea...289d
2023.12.0911:56:47 PMsell$84.70$0.0525384.700.0525333 482 652.81
0x16b...A1c5
0x62...0a85
2023.12.0812:48:59 PMbuy$809.66$0.052509809.660.052509322 656 215.53
0x000...E736
0x66...4202
2023.12.0812:44:59 PMbuy$775.23$0.052433775.230.052433318 662 172.76
0x202...f62A
0x8f...6914
2023.12.069:37:23 PMsell$1 011.49$0.0524291 011.490.052429416 374 931.42
0x778...d7eE
0x4b...358c
2023.12.0510:19:47 PMbuy$1 536.82$0.0524191 536.820.052419635 424 603.86
0x425...8959
0x64...f768
2023.12.0510:19:47 PMsell$2 038.67$0.0524282 038.670.052428839 673 818.46
0x65A...7675
0x0a...d495
2023.12.046:18:23 PMsell$964.67$0.052571964.670.052571375 177 857.06
0x1c9...d810
0xaf...359c
2023.12.048:19:59 AMbuy$988.44$0.052586988.440.052586382 282 792.66
0x7F3...3696
0x88...f31d
2023.12.041:36:59 AMsell$1 762.38$0.0526061 762.380.052606676 236 472.52
0x425...8959
0x84...ff70
2023.12.021:38:11 PMsell$618.77$0.052719618.770.052719227 536 588.09
0xdF3...571D
0x43...e749
2023.12.0112:16:35 AMsell$1 039.85$0.0527991 039.850.052799371 464 945.06
0xc3C...9E57
0x2c...2461
2023.11.294:26:47 AMbuy$974.81$0.05282974.810.05282345 712 712.15
0x000...40E8
0xef...1d81