WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061393
Price
0.061393 DAI
TVL
$19,111.89
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
8
Buys
4
Sells
4
Volume
182
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
68.44B
Pooled DAI:
$9,555.94

9INCH/DAI price stats on Ethereum

As of June 21, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001393. 9INCH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $182.04. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $138,709.45. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,111.90. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,111.90.

The total transactions of 9INCH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

9INCH/DAI pool has a trading volume of $182.04 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001393, captured at 3:42 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001393 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:47:11 PMsell$10.24$0.06139310.240.06139373.5M
0xae2...aE13
0xd9...7d2c
06/20/20265:46:47 PMbuy$16.44$0.061416.440.0614117.38M
0x790...b64b
0xbc...55e9
06/20/20263:26:59 PMbuy$10.7$0.06139610.70.06139676.61M
0x172...1F63
0x88...d604
06/20/20261:30:59 PMsell$25.11$0.0613925.110.06139180.59M
0x315...9EbA
0x80...c773
06/20/20266:01:47 AMsell$31.05$0.06139431.050.061394222.74M
0xCdE...B0C4
0xbb...3403
06/20/20266:01:47 AMbuy$15.6$0.061415.60.0614111.42M
0xae2...aE13
0x63...0a24
06/20/20263:11:59 AMbuy$19.13$0.06140419.130.061404136.22M
0xae2...aE13
0x51...f8b9
06/20/202612:10:59 AMsell$53.74$0.06140153.740.061401383.54M
0xCdE...B0C4
0x6c...95a4
06/19/20263:18:59 AMsell$14.53$0.06141114.530.061411102.96M
0x0Bd...f786
0x8d...1c71
06/18/20267:53:35 PMbuy$16.39$0.06141916.390.061419115.52M
0xfc9...e535
0x30...2ab3
06/18/20264:29:23 PMsell$23.79$0.06141223.790.061412168.53M
0xfc9...e535
0x49...5c64
06/18/20266:35:23 AMbuy$50$0.061416500.061416352.94M
0xCdE...B0C4
0x69...bc2d
06/17/20267:51:35 PMsell$17.44$0.06140317.440.061403124.26M
0x815...46b0
0xad...a008
06/17/202612:24:23 PMsell$17.71$0.06140817.710.061408125.77M
0x8Fc...bA09
0x4c...53ab
06/16/20266:40:59 PMbuy$11.36$0.06141711.360.06141780.18M
0x000...92C7
0x7c...fa19
06/16/20264:17:11 PMsell$19.66$0.0614119.660.06141139.35M
0xfc9...e535
0xaf...05cc
06/16/202612:21:11 PMbuy$15.17$0.06141915.170.061419106.86M
0x172...1F63
0x34...4aed
06/16/20262:29:47 AMsell$14.44$0.06141114.440.061411102.33M
0x06D...3D5d
0xb8...f671
06/15/202610:31:59 PMsell$8.19$0.0614148.190.06141457.94M
0x7bD...8730
0x11...9796
06/15/202610:24:23 PMsell$10.81$0.06141710.810.06141776.32M
0x979...24F9
0xa9...0c82