Info about 9INCH-DAI pair
- Pooled 9INCH:
- 47.14B
- Pooled DAI:
- $13,866.53
9INCH/DAI price stats on Ethereum
As of June 30, 2025, the current price of 9INCH token on DEX 9inch is $0.0000002938. 9INCH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $115.64. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $294,090.06. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $27,733.06. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $27,733.06.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $115.64 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000002938, captured at 9:36 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002938 today.
9INCH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:49:47 PM | buy | $57.76 | $0.062938 | 57.76 | 0.062938 | 196.59M | 0x5a...8279 | |
06/29/2025 | 7:21:47 AM | buy | $28.53 | $0.062919 | 28.53 | 0.062919 | 97.74M | 0xd9...bb1d | |
06/29/2025 | 1:47:11 AM | sell | $29.33 | $0.062903 | 29.33 | 0.062903 | 101.05M | 0xd1...8a84 | |
06/28/2025 | 3:11:59 PM | buy | $10.21 | $0.062924 | 10.21 | 0.062924 | 34.92M | 0xe0...8db8 | |
06/28/2025 | 2:07:11 PM | sell | $77.47 | $0.062921 | 77.47 | 0.062921 | 265.21M | 0xdf...98a3 | |
06/28/2025 | 1:47:47 PM | sell | $17.38 | $0.062941 | 17.38 | 0.062941 | 59.09M | 0x82...191d | |
06/28/2025 | 8:09:23 AM | sell | $6.38 | $0.062946 | 6.38 | 0.062946 | 21.69M | 0xac...3904 | |
06/28/2025 | 6:32:47 AM | buy | $36.39 | $0.062957 | 36.39 | 0.062957 | 123.07M | 0xdf...1dfd | |
06/28/2025 | 2:24:11 AM | buy | $22.52 | $0.062944 | 22.52 | 0.062944 | 76.5M | 0x28...1510 | |
06/27/2025 | 11:06:59 PM | buy | $24.37 | $0.062934 | 24.37 | 0.062934 | 83.06M | 0x44...a5a6 | |
06/27/2025 | 5:06:59 PM | sell | $102.34 | $0.062934 | 102.34 | 0.062934 | 348.83M | 0x29...036e | |
06/27/2025 | 5:03:11 PM | sell | $156.4 | $0.062989 | 156.4 | 0.062989 | 523.24M | 0x58...a439 | |
06/27/2025 | 4:06:11 AM | buy | $36.76 | $0.063032 | 36.76 | 0.063032 | 121.23M | 0x51...a0d5 | |
06/26/2025 | 10:36:11 PM | sell | $48.22 | $0.063017 | 48.22 | 0.063017 | 159.84M | 0x82...50e5 | |
06/26/2025 | 7:54:23 PM | sell | $24.81 | $0.063033 | 24.81 | 0.063033 | 81.81M | 0xd6...eb82 | |
06/26/2025 | 1:46:47 PM | sell | $80.97 | $0.063056 | 80.97 | 0.063056 | 264.95M | 0xe6...7aae | |
06/26/2025 | 7:42:23 AM | buy | $55.36 | $0.063079 | 55.36 | 0.063079 | 179.77M | 0xee...344c | |
06/26/2025 | 2:25:35 AM | buy | $39.78 | $0.063058 | 39.78 | 0.063058 | 130.07M | 0xea...406b | |
06/24/2025 | 10:53:23 PM | sell | $76.97 | $0.063049 | 76.97 | 0.063049 | 252.43M | 0x7e...5920 | |
06/24/2025 | 12:30:47 PM | buy | $200 | $0.063076 | 200 | 0.063076 | 650.06M | 0x36...7156 |