WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061568
Price
0.061568 DAI
TVL
$20,272.46
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
16
Buys
10
Sells
6
Volume
183
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
64.56B
Pooled DAI:
$10,136.23

9INCH/DAI price stats on Ethereum

As of March 16, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001568. 9INCH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $182.51. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $156,159.46. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $20,272.47. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $20,272.47.

The total transactions of 9INCH/DAI is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

9INCH/DAI pool has a trading volume of $182.51 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001568, captured at 9:15 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001568 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20263:35:35 AMbuy$37.96$0.06156837.960.061568242M
0x89f...c7b8
0xbf...882b
03/16/202612:28:35 AMbuy$6.53$0.0615626.530.06156241.86M
0x8Fc...bA09
0xf5...af79
03/15/202610:42:23 PMbuy$13.55$0.06155813.550.06155886.97M
0xED7...74e9
0xde...ed36
03/15/202610:38:11 PMbuy$8.53$0.0615558.530.06155554.85M
0x172...1F63
0xe6...ecd5
03/15/202610:05:11 PMbuy$6.14$0.0615536.140.06155339.59M
0xaD7...3C18
0xb2...7a88
03/15/20269:45:11 PMbuy$5.59$0.0615515.590.06155136.09M
0xbb0...dA33
0x80...a887
03/15/20268:34:47 PMbuy$8.29$0.0615498.290.06154953.53M
0xD1e...E6be
0xe2...9f2a
03/15/20268:32:23 PMbuy$9.35$0.0615469.350.06154660.5M
0xb5B...7698
0xf4...7f03
03/15/20266:20:11 PMbuy$5.29$0.0615445.290.06154434.31M
0xA6A...0C62
0x79...7673
03/15/20262:27:35 PMsell$20.96$0.06153720.960.061537136.36M
0xbb0...dA33
0x02...d6bb
03/15/20261:40:47 PMsell$8.1$0.0615418.10.06154152.56M
0x172...1F63
0x7a...8905
03/15/20261:10:11 PMsell$12.94$0.06154512.940.06154583.78M
0xD1e...E6be
0x22...93ab
03/15/202612:52:59 PMbuy$8.82$0.0615558.820.06155556.77M
0xebc...6Aa8
0xe0...75df
03/15/202612:48:23 PMsell$6.56$0.0615456.560.06154542.49M
0x0Bd...f786
0xf1...d9ca
03/15/202610:24:11 AMsell$7.01$0.0615477.010.06154745.34M
0xbb0...dA33
0xf6...81aa
03/15/20263:54:47 AMsell$16.78$0.06155116.780.061551108.2M
0xae2...aE13
0x42...f538
03/15/20261:46:35 AMsell$8.43$0.0615558.430.06155554.27M
0x664...60BE
0x19...3dac
03/15/20261:35:47 AMsell$5.74$0.0615575.740.06155736.86M
0x7eA...Fd58
0x7c...33c2
03/15/20261:09:59 AMsell$10.53$0.0615610.530.0615667.56M
0xfc9...e535
0xb8...6d08
03/15/202612:54:59 AMsell$13.62$0.06156313.620.06156387.15M
0x688...e17C
0x3b...7135