WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061495
Price
0.061495 DAI
TVL
$19,792.17
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
279
Telegram price alerts
Pair:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 9INCH:
66.03B
Pooled DAI:
$9,896.08

9INCH/DAI price stats on Ethereum

As of May 16, 2026, the current price of 9INCH token on DEX 9inch is $0.0000001495. 9INCH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $279.07. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $148,861.90. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $19,792.17. The 9INCH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $19,792.17.

The total transactions of 9INCH/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

9INCH/DAI pool has a trading volume of $279.07 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001495, captured at 12:45 AM UTC.

The price of converting 1 9INCH to USD is $0.0000001495 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20269:04:59 PMsell$8.31$0.0614958.310.06149555.61M
0xae2...aE13
0x14...c88f
05/14/202611:50:47 PMsell$40.95$0.06150240.950.061502272.54M
0x990...9f13
0x04...8eaa
05/14/202611:50:35 PMsell$13.85$0.06151213.850.06151291.6M
0x2Ee...96F5
0x07...683c
05/14/202611:50:35 PMsell$53.75$0.06152253.750.061522353.09M
0xae2...aE13
0x47...71ca
05/14/202611:50:35 PMsell$2.71$0.0615092.710.06150918M
0x2Ee...96F5
0x07...683c
05/14/202611:50:23 PMbuy$159.46$0.061515159.460.0615151.05B
0x365...BBf8
0x80...a9df
05/14/20263:49:11 PMbuy$34.34$0.06148534.340.061485231.16M
0xfc9...e535
0xd7...d5b3
05/14/202611:45:59 AMsell$20.52$0.06147520.520.061475139.15M
0xfc9...e535
0xff...82ec
05/14/20268:14:47 AMbuy$21.62$0.06148321.620.061483145.78M
0xae2...aE13
0x58...63a2
05/13/20269:38:23 PMsell$12.57$0.06147312.570.06147385.33M
0x004...Bf1c
0x0a...6ec6
05/13/20269:20:23 AMbuy$8.04$0.0614838.040.06148354.27M
0xae2...aE13
0xec...f3e9
05/12/20269:36:11 PMsell$13.09$0.06147513.090.06147588.79M
0x0Bd...f786
0x6a...f8f9
05/12/20265:56:35 PMsell$20.23$0.0614820.230.06148136.69M
0x0Bd...f786
0x23...53a3
05/12/20265:47:35 AMsell$1.92$0.0614831.920.06148313.01M
0x1FB...c67c
0xeb...4de1
05/10/20266:50:11 AMbuy$16.49$0.06148916.490.061489110.68M
0xe75...6B0D
0x57...90bb
05/10/202612:50:59 AMbuy$12.25$0.06148512.250.06148582.48M
0xae2...aE13
0x2b...d356
05/09/20262:08:35 PMbuy$12.81$0.06148112.810.06148186.45M
0x000...92C7
0x3c...c780
05/08/202610:47:11 PMbuy$11.61$0.06147811.610.06147878.55M
0xae2...aE13
0xf9...a5f5
05/08/20263:22:47 PMbuy$21.54$0.06147321.540.061473146.26M
0x000...92C7
0xbd...b5c6
05/08/20261:21:47 PMsell$35.31$0.06146635.310.061466240.76M
0xfc9...e535
0x32...c8ad