- WhatToFarm
- Ethereum
- 9inch
- HEX-WETH LPs
Info about HEX-WETH pair
- Pooled HEX:
- 23,574.96
- Pooled WETH:
- $0.1441
HEX/WETH price stats on Ethereum
As of December 21, 2024, the current price of HEX token on DEX 9inch is $0.02363. HEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEX token contract is 0x46F6e9BbcCe8638b20EBBC83D33a2B5bfA9B7894 with a market cap $204,831.07. The liquidity pool contract is 0xE6868BAA5a0421C489f8bef0ed6A2156EC2FB816 with total value locked (TVL) of $1,114.24. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0xE6868BAA5a0421C489f8bef0ed6A2156EC2FB816 is $1,114.24.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.000006113, captured at 4:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.02363 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:36:35 AM | sell | $33.7 | $0.02363 | 0.008719 | 0.056113 | 1,348.82 | 0xbe...b3bb | |
| 12/15/2024 | 1:01:47 AM | buy | $49.84 | $0.02655 | 0.0129 | 0.056876 | 2,044.35 | 0xd4...b46c | |
| 12/15/2024 | 12:54:59 AM | buy | $99.67 | $0.02226 | 0.02581 | 0.055765 | 4,787.74 | 0x3c...f770 | |
| 12/15/2024 | 12:54:59 AM | sell | $33.54 | $0.02226 | 0.008685 | 0.055765 | 1,422.36 | 0x99...a3ad | |
| 12/15/2024 | 12:54:35 AM | buy | $99.67 | $0.01716 | 0.02581 | 0.054443 | 5,289.23 | 0xac...7519 | |
| 12/15/2024 | 12:54:35 AM | sell | $74.22 | $0.01716 | 0.01921 | 0.054443 | 3,749.25 | 0xd4...9c53 | |
| 12/15/2024 | 12:53:59 AM | buy | $99.7 | $0.01538 | 0.02581 | 0.053983 | 7,284.87 | 0x17...d4f9 | |
| 12/15/2024 | 12:53:59 AM | sell | $26.58 | $0.01538 | 0.006881 | 0.053983 | 1,635.5 | 0xd4...1b00 | |
| 12/14/2024 | 11:40:11 PM | buy | $5.43 | $0.01079 | 0.001405 | 0.052793 | 245.87 | 0x5c...0e7c | |
| 12/14/2024 | 11:40:11 PM | buy | $81.78 | $0.01079 | 0.02115 | 0.052793 | 8,497.93 | 0xd6...8022 | |
| 12/14/2024 | 11:40:11 PM | sell | $21.67 | $0.01079 | 0.005607 | 0.052793 | 1,903.19 | 0xd6...8022 | |
| 12/14/2024 | 11:40:11 PM | sell | $223.45 | $0.01079 | 0.05781 | 0.052793 | 17,188.84 | 0xd6...8022 | |
| 12/11/2024 | 6:00:23 AM | buy | $98.38 | $0.02061 | 0.02693 | 0.055643 | 5,139.35 | 0x49...7678 | |
| 12/11/2024 | 6:00:23 AM | sell | $32.59 | $0.02061 | 0.008924 | 0.055643 | 1,489.58 | 0x07...254e | |
| 12/11/2024 | 5:59:35 AM | sell | $70.82 | $0.01559 | 0.01939 | 0.05427 | 3,919.33 | 0xb1...adf5 | |
| 12/11/2024 | 5:59:35 AM | buy | $98.38 | $0.01559 | 0.02693 | 0.05427 | 5,774.83 | 0x1e...2e36 | |
| 12/11/2024 | 5:58:11 AM | buy | $39.66 | $0.01371 | 0.01086 | 0.053754 | 3,191.72 | 0x90...4dd2 | |
| 12/11/2024 | 5:57:11 AM | buy | $58.29 | $0.01119 | 0.01595 | 0.053066 | 6,155.72 | 0xd8...41c3 | |
| 12/11/2024 | 5:57:11 AM | sell | $234.86 | $0.01119 | 0.0643 | 0.053066 | 16,881.26 | 0xd8...41c3 | |
| 12/10/2024 | 9:25:23 AM | buy | $37.92 | $0.0251 | 0.0101 | 0.056684 | 1,615.12 | 0xfa...0e41 |