WhatToFarm
/
Get started
12 Swap

Info about HEX-WETH pair

Price USD
$0.002421
Price
0.069831 WETH
TVL
$24,491.09
MKT CAP
$1.44B
5m
0%
1h
0%
4h
3.98%
24h
14.07%
Share
TXNS
14
Buys
9
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEX:
5.11M
Pooled WETH:
$4.97

HEX/WETH price stats on Ethereum

As of September 19, 2024, the current price of HEX token on DEX 9inch is $0.002421. HEX price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,607.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $1,443,293,703.64. The liquidity pool contract is 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb with total value locked (TVL) of $24,491.09. The HEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEX/WETH with the contract address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb is $24,491.09.

The total transactions of HEX/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

HEX/WETH pool has a trading volume of $2,607.04 in the last 24 hours.

The exchange rate of 1 HEX to WETH is 0.0000009831, captured at 10:07 PM UTC.

The price of converting 1 HEX to USD is $0.002421 today.

HEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:29:35 PMsell$175.61$0.0024210.071290.06983172,512.89
0xae2...aE13
0x74...ef60
09/19/20246:54:59 PMbuy$111.32$0.0024590.0450.06994145,265.38
0xCDe...b805
0xdf...1c62
09/19/20246:19:59 PMbuy$243.03$0.0023910.098180.069659101,643.22
0xae2...aE13
0x9d...f12a
09/19/20245:50:47 PMbuy$87.61$0.0023290.035360.06940237,615.72
0x01D...f091
0x66...2cf4
09/19/20243:06:47 PMbuy$266.69$0.0022180.10960.069123120,237.86
0xe75...6B0D
0xa8...d090
09/19/20243:02:59 PMsell$332.31$0.0022150.13680.069121150,000
0x852...B197
0xc7...9d08
09/19/20242:27:47 PMsell$248.74$0.0023320.10210.069581106,650.7
0xe75...6B0D
0x4f...c1d7
09/19/20241:35:59 PMsell$310.64$0.0024440.12750.051003127,096.86
0xae2...aE13
0x48...7de0
09/19/202410:18:47 AMbuy$256.32$0.002460.10550.051013104,190.06
0xe75...6B0D
0x05...4f62
09/19/20244:27:35 AMbuy$72.11$0.0023710.029990.06986730,402.73
0xfc9...e535
0x45...a2e4
09/19/202412:23:11 AMbuy$178.78$0.0023130.074670.06966277,279.35
0xF01...103C
0xca...408a
09/18/202411:58:11 PMbuy$169.65$0.0022220.07160.06937876,349.98
0xc88...9299
0xa9...bc1a
09/18/202411:36:59 PMbuy$115.01$0.0021560.048790.06914953,338.48
0xfc9...e535
0x55...827f
09/18/202411:16:11 PMsell$39.17$0.0021230.016670.06903618,450.24
0xe75...6B0D
0x61...9bf8
09/18/20246:39:35 PMbuy$58.65$0.0021360.024910.06907427,454.35
0x2D3...1288
0x19...7938
09/18/20246:31:59 PMbuy$180.85$0.0020720.077490.06887987,275.46
0xe75...6B0D
0x3c...9fdb
09/18/202411:33:23 AMsell$206.7$0.0020410.089620.06885101,256.16
0xc4c...c224
0x6a...13d2
09/18/202411:33:23 AMbuy$255.09$0.0020440.11060.068864124,772.09
0xebd...AEE8
0x70...4162
09/18/202411:13:11 AMbuy$120.43$0.0019750.052190.06856360,958.27
0xfc9...e535
0xd8...37cc
09/18/202411:10:47 AMsell$164.99$0.0019710.071530.06854883,676.26
0x64d...8c9D
0x29...04c3