Info about HEX-WETH pair
- Pooled HEX:
- 827,089.71
- Pooled WETH:
- $0.6862
HEX/WETH price stats on Ethereum
As of May 31, 2025, the current price of HEX token on DEX 9inch is $0.002071. HEX price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $191.23. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $96,950,946.18. The liquidity pool contract is 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb with total value locked (TVL) of $3,482.39. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb is $3,482.39.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $191.23 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000008163, captured at 6:53 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002071 today.
HEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:20:23 PM | buy | $32.98 | $0.002071 | 0.01299 | 0.068163 | 15,923.89 | 0xbd...0545 | |
05/31/2025 | 12:33:11 AM | sell | $48.14 | $0.002064 | 0.01909 | 0.068188 | 23,320.64 | 0x12...f796 | |
05/30/2025 | 8:50:47 PM | sell | $34.8 | $0.002216 | 0.01347 | 0.068586 | 15,697.84 | 0x34...90a9 | |
05/30/2025 | 8:16:23 PM | buy | $25.55 | $0.002235 | 0.009927 | 0.068681 | 11,434.46 | 0x25...7968 | |
05/30/2025 | 12:58:47 PM | buy | $49.73 | $0.002179 | 0.01899 | 0.068325 | 22,821.58 | 0xca...c8c8 | |
05/30/2025 | 1:49:11 AM | buy | $22.39 | $0.00208 | 0.008608 | 0.067995 | 10,766.44 | 0xb3...cb9c | |
05/30/2025 | 12:42:35 AM | sell | $34 | $0.002105 | 0.01292 | 0.068 | 16,156.23 | 0x8d...66f9 | |
05/29/2025 | 10:15:23 PM | buy | $0.4597 | $0.002182 | 0.0001728 | 0.068201 | 210.68 | 0x1d...af5f | |
05/29/2025 | 8:26:23 PM | sell | $21.54 | $0.002189 | 0.008117 | 0.068248 | 9,841.64 | 0x7b...af7f | |
05/29/2025 | 6:18:59 PM | sell | $21.14 | $0.002248 | 0.00794 | 0.068443 | 9,404.1 | 0x06...bd5e | |
05/29/2025 | 8:46:23 AM | buy | $5.94 | $0.002333 | 0.002183 | 0.068564 | 2,549.93 | 0x4e...a9b5 | |
05/28/2025 | 11:56:59 PM | sell | $29.92 | $0.00231 | 0.01117 | 0.068624 | 12,951.6 | 0x23...ff08 | |
05/28/2025 | 8:05:35 PM | buy | $0.9924 | $0.002311 | 0.0003783 | 0.06881 | 429.39 | 0xe5...dc5b | |
05/28/2025 | 6:07:35 PM | sell | $37.85 | $0.002368 | 0.01427 | 0.068931 | 15,980.57 | 0x50...ab7a | |
05/27/2025 | 5:14:59 AM | buy | $5.11 | $0.002342 | 0.001996 | 0.06914 | 2,183.8 | 0x01...3adc | |
05/26/2025 | 10:36:23 PM | sell | $18.55 | $0.002353 | 0.007214 | 0.069152 | 7,882.44 | 0x18...d43a | |
05/26/2025 | 9:15:11 PM | sell | $9.69 | $0.002381 | 0.003784 | 0.069292 | 4,073.13 | 0x4f...b317 | |
05/25/2025 | 1:29:35 PM | sell | $14.69 | $0.002366 | 0.005846 | 0.069415 | 6,209.02 | 0x0d...59ca | |
05/25/2025 | 7:57:11 AM | sell | $10.64 | $0.002379 | 0.004269 | 0.069546 | 4,471.86 | 0x40...4ee9 | |
05/24/2025 | 1:15:47 AM | sell | $13.63 | $0.002441 | 0.005399 | 0.069672 | 5,582.22 | 0xb9...2c6e |